Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 12.00 12.40 11.60 11.89 5,278 +0.13(+1.11%)
Jun 29, 2005 11.90 11.90 11.10 11.76 15,072 +0.26(+2.26%)
Jun 28, 2005 10.90 11.50 10.90 11.50 3,552 +0.60(+5.50%)
Jun 27, 2005 11.80 11.80 10.80 10.90 8,214 +0.30(+2.83%)
Jun 24, 2005 13.10 13.80 10.30 10.60 43,468 -3.10(-22.63%)
Jun 23, 2005 14.00 14.00 13.50 13.70 2,185 -0.10(-0.72%)
Jun 22, 2005 13.10 14.00 13.10 13.80 4,035 +0.60(+4.55%)
Jun 21, 2005 14.50 14.50 13.20 13.20 2,707 -0.79(-5.65%)
Jun 20, 2005 13.20 14.11 13.20 13.99 2,780 +0.29(+2.12%)
Jun 17, 2005 15.00 15.00 13.70 13.70 6,114 -0.30(-2.14%)
Jun 16, 2005 12.70 14.00 12.20 14.00 5,401 +1.49(+11.91%)
Jun 15, 2005 12.40 12.90 12.40 12.51 1,725 +0.31(+2.54%)
Jun 14, 2005 12.20 12.70 12.20 12.20 1,959 -0.20(-1.61%)
Jun 13, 2005 12.80 12.90 11.92 12.40 6,260 -0.60(-4.62%)
Jun 10, 2005 13.30 13.40 12.80 13.00 4,015 +0.00(+0.00%)
Jun 09, 2005 13.20 14.00 13.00 13.00 11,730 -0.40(-2.99%)
Jun 08, 2005 13.30 13.70 13.20 13.40 2,436 -0.20(-1.47%)
Jun 07, 2005 13.70 14.20 13.30 13.60 5,411 +0.30(+2.26%)
Jun 06, 2005 13.50 14.00 13.20 13.30 13,155 -0.50(-3.62%)
Jun 03, 2005 14.20 14.20 13.50 13.80 15,762 -0.20(-1.42%)
Jun 02, 2005 14.00 14.90 13.60 14.00 19,722 +0.20(+1.44%)
Jun 01, 2005 13.60 14.20 13.30 13.80 116,418 +0.40(+2.99%)
May 31, 2005 13.90 14.00 13.20 13.40 7,030 +0.20(+1.52%)
May 27, 2005 14.00 14.00 13.20 13.20 4,362 -0.90(-6.38%)
May 26, 2005 14.30 14.40 13.80 14.10 22,000 +0.40(+2.92%)
May 25, 2005 14.10 14.50 13.50 13.70 13,670 -0.20(-1.44%)
May 24, 2005 15.50 15.50 13.90 13.90 17,880 -0.50(-3.47%)
May 23, 2005 16.00 16.00 14.00 14.40 37,017 +0.30(+2.13%)
May 20, 2005 14.50 14.80 13.50 14.10 38,459 -2.20(-13.50%)
May 19, 2005 15.70 17.30 15.50 16.30 7,282 +1.30(+8.67%)
May 18, 2005 14.90 15.00 14.70 15.00 3,780 +0.12(+0.81%)
May 17, 2005 15.80 15.80 14.40 14.88 12,306 -0.72(-4.62%)
May 16, 2005 16.10 17.20 15.50 15.60 17,795 -0.50(-3.11%)
May 13, 2005 17.10 17.10 15.00 16.10 12,873 -0.80(-4.73%)
May 12, 2005 18.00 18.00 16.30 16.90 8,634 -0.20(-1.17%)
May 11, 2005 18.90 19.00 16.50 17.10 4,887 -0.70(-3.93%)
May 10, 2005 19.60 19.60 17.00 17.80 3,359 -0.60(-3.26%)
May 09, 2005 20.00 20.00 17.00 18.40 5,332 +1.40(+8.24%)
May 06, 2005 17.60 18.40 16.20 17.00 7,517 -2.18(-11.37%)
May 05, 2005 17.60 19.90 17.60 19.18 910 +1.38(+7.75%)
May 04, 2005 19.00 19.00 17.80 17.80 1,969 -0.50(-2.73%)
May 03, 2005 17.40 19.00 17.40 18.30 4,058 +1.20(+7.02%)
May 02, 2005 17.50 18.50 17.10 17.10 4,531 -2.20(-11.40%)
Apr 29, 2005 16.10 19.40 15.50 19.30 5,004 +3.20(+19.88%)
Apr 28, 2005 18.50 19.20 16.10 16.10 9,213 -2.50(-13.44%)
Apr 27, 2005 18.50 19.20 18.50 18.60 1,729 -1.10(-5.58%)
Apr 26, 2005 19.00 20.20 18.40 19.70 5,853 -0.30(-1.50%)
Apr 25, 2005 16.70 20.01 16.70 20.00 6,766 +3.10(+18.34%)
Apr 22, 2005 16.50 17.00 14.80 16.90 10,179 +0.60(+3.68%)
Apr 21, 2005 19.60 19.61 15.40 16.30 18,287 -3.30(-16.84%)
Apr 20, 2005 20.00 20.64 18.80 19.60 2,341 +0.60(+3.16%)
Apr 19, 2005 18.90 20.00 18.00 19.00 2,251 -1.50(-7.32%)
Apr 18, 2005 21.00 23.00 17.50 20.50 4,483 -1.00(-4.65%)
Apr 15, 2005 21.10 22.00 21.00 21.50 1,210 +0.21(+0.99%)
Apr 14, 2005 25.20 25.20 21.00 21.29 3,849 -1.01(-4.53%)
Apr 13, 2005 21.50 24.00 21.50 22.30 2,948 -0.50(-2.19%)
Apr 12, 2005 23.00 23.00 22.00 22.80 2,152 -0.30(-1.30%)
Apr 11, 2005 23.10 23.60 23.00 23.10 3,057 -0.50(-2.12%)
Apr 08, 2005 23.80 23.80 23.20 23.60 420 +0.00(+0.00%)
Apr 07, 2005 23.80 23.80 23.10 23.60 1,720 +1.10(+4.89%)
Apr 06, 2005 22.00 23.90 22.00 22.50 3,781 +0.50(+2.27%)
Apr 05, 2005 21.10 22.03 21.00 22.00 1,015 +1.00(+4.76%)
Apr 04, 2005 20.50 21.00 20.21 21.00 3,286 +0.00(+0.00%)
Apr 01, 2005 21.20 22.00 20.50 21.00 4,088 -0.40(-1.87%)
Mar 31, 2005 23.80 23.80 21.20 21.40 9,392 -2.40(-10.08%)
Mar 30, 2005 24.00 24.00 23.30 23.80 1,083 +0.30(+1.28%)
Mar 29, 2005 24.00 24.00 23.20 23.50 1,843 -0.80(-3.29%)
Mar 28, 2005 25.50 25.50 23.10 24.30 500 +0.00(+0.00%)
Mar 24, 2005 23.00 25.00 23.00 24.30 3,915 -0.60(-2.41%)
Mar 23, 2005 23.30 25.00 23.30 24.90 2,900 +0.10(+0.40%)
Mar 22, 2005 29.90 29.90 24.80 24.80 3,967 -0.10(-0.40%)
Mar 21, 2005 25.90 26.00 24.50 24.90 6,740 -0.10(-0.40%)
Mar 18, 2005 27.90 27.90 24.90 25.00 2,326 -2.60(-9.42%)
Mar 17, 2005 28.00 28.00 26.60 27.60 4,275 +0.20(+0.73%)
Mar 16, 2005 26.50 29.20 26.50 27.40 8,350 +1.40(+5.38%)
Mar 15, 2005 23.00 26.72 23.00 26.00 10,696 +2.80(+12.07%)
Mar 14, 2005 23.20 23.30 22.00 23.20 3,162 +0.00(+0.00%)
Mar 11, 2005 23.60 23.80 21.00 23.20 11,516 -0.70(-2.93%)
Mar 10, 2005 24.10 25.00 23.00 23.90 3,288 -0.30(-1.24%)
Mar 09, 2005 24.10 25.36 24.10 24.20 1,703 -1.60(-6.20%)
Mar 08, 2005 24.70 25.80 24.70 25.80 3,533 +1.10(+4.45%)
Mar 07, 2005 25.60 25.70 24.70 24.70 8,339 -0.80(-3.14%)
Mar 04, 2005 26.00 27.02 25.50 25.50 2,617 +0.00(+0.00%)
Mar 03, 2005 25.60 25.77 25.20 25.50 8,235 +0.00(+0.00%)
Mar 02, 2005 25.10 26.80 25.10 25.50 5,698 -0.40(-1.54%)
Mar 01, 2005 26.80 27.10 25.00 25.90 12,339 -0.90(-3.36%)
Feb 28, 2005 30.10 30.40 21.00 26.80 58,240 -3.60(-11.84%)
Feb 25, 2005 30.00 31.20 30.00 30.40 3,020 -0.70(-2.25%)
Feb 24, 2005 31.60 31.60 30.10 31.10 3,755 +0.70(+2.30%)
Feb 23, 2005 30.10 31.20 29.60 30.40 5,879 +0.40(+1.33%)
Feb 22, 2005 28.70 30.70 28.70 30.00 5,894 +0.80(+2.74%)
Feb 18, 2005 30.00 30.00 29.20 29.20 4,072 -0.20(-0.68%)
Feb 17, 2005 30.00 30.00 27.50 29.40 3,706 +0.30(+1.03%)
Feb 16, 2005 30.20 30.90 22.20 29.10 22,335 -1.90(-6.13%)
Feb 15, 2005 31.30 32.90 30.50 31.00 6,602 -0.30(-0.96%)
Feb 14, 2005 31.20 33.00 31.20 31.30 4,383 -0.70(-2.19%)
Feb 11, 2005 32.20 32.50 31.50 32.00 4,231 +0.49(+1.56%)
Feb 10, 2005 31.10 33.00 31.10 31.51 6,363 -0.39(-1.22%)
Feb 09, 2005 31.50 33.50 31.00 31.90 6,760 -0.30(-0.93%)
Feb 08, 2005 32.20 32.70 32.00 32.20 3,620 -0.30(-0.92%)
Feb 07, 2005 32.00 33.00 32.00 32.50 5,631 -0.60(-1.81%)
Feb 04, 2005 33.30 33.50 32.50 33.10 7,447 -0.40(-1.19%)
Feb 03, 2005 32.00 34.10 32.00 33.50 13,558 +1.50(+4.69%)
Feb 02, 2005 31.80 33.00 31.00 32.00 4,387 +0.00(+0.00%)
Feb 01, 2005 33.00 33.10 32.00 32.00 6,016 -0.50(-1.54%)
Jan 31, 2005 32.00 32.79 32.00 32.50 9,744 -0.20(-0.61%)
Jan 28, 2005 33.30 33.30 32.60 32.70 7,700 -0.60(-1.80%)
Jan 27, 2005 34.20 34.50 31.00 33.30 11,410 +0.80(+2.46%)
Jan 26, 2005 32.70 32.70 31.60 32.50 8,360 +0.50(+1.56%)
Jan 25, 2005 31.20 33.00 31.20 32.00 9,140 +0.40(+1.27%)
Jan 24, 2005 31.40 32.30 30.20 31.60 10,141 +1.40(+4.64%)
Jan 21, 2005 31.40 32.00 30.20 30.20 2,685 -1.00(-3.21%)
Jan 20, 2005 30.00 33.00 29.90 31.20 3,708 +0.20(+0.65%)
Jan 19, 2005 32.10 34.20 30.24 31.00 6,213 -3.04(-8.93%)
Jan 18, 2005 33.60 34.20 33.00 34.04 11,323 +1.14(+3.47%)
Jan 14, 2005 31.20 33.60 31.20 32.90 8,768 +1.70(+5.45%)
Jan 13, 2005 32.00 32.00 31.00 31.20 3,303 +0.10(+0.32%)
Jan 12, 2005 32.30 33.30 31.00 31.10 11,988 +0.60(+1.97%)
Jan 11, 2005 30.00 31.70 30.00 30.50 8,288 +0.50(+1.67%)
Jan 10, 2005 32.90 32.90 30.00 30.00 6,506 -0.80(-2.60%)
Jan 07, 2005 33.80 35.00 30.00 30.80 22,490 -1.70(-5.23%)
Jan 06, 2005 28.80 32.60 27.90 32.50 20,081 +4.69(+16.86%)
Jan 05, 2005 26.50 29.00 26.50 27.81 10,681 +1.51(+5.74%)
Jan 04, 2005 26.20 27.50 26.00 26.30 1,646 +0.10(+0.38%)
Jan 03, 2005 27.90 27.90 26.00 26.20 7,978 -0.90(-3.32%)
Dec 31, 2004 24.90 28.00 24.90 27.10 6,514 +1.90(+7.54%)
Dec 30, 2004 23.00 26.00 23.00 25.20 10,640 +2.20(+9.57%)
Dec 29, 2004 22.10 23.50 22.10 23.00 3,710 +0.70(+3.14%)
Dec 28, 2004 23.50 23.50 22.00 22.30 4,400 -0.70(-3.04%)
Dec 27, 2004 23.10 23.49 22.00 23.00 5,690 -0.20(-0.86%)
Dec 23, 2004 22.80 23.50 22.50 23.20 2,030 +0.50(+2.20%)
Dec 22, 2004 22.60 23.44 21.70 22.70 4,670 +1.00(+4.61%)
Dec 21, 2004 20.60 22.80 20.60 21.70 7,160 +0.70(+3.33%)
Dec 20, 2004 24.80 24.90 21.00 21.00 7,970 -2.70(-11.39%)
Dec 17, 2004 23.50 24.10 23.49 23.70 2,540 +0.20(+0.85%)
Dec 16, 2004 24.80 24.80 23.20 23.50 1,780 -0.30(-1.26%)
Dec 15, 2004 23.10 23.80 23.00 23.80 4,470 +0.00(+0.00%)
Dec 14, 2004 23.50 24.20 23.50 23.80 4,610 +0.00(+0.00%)
Dec 13, 2004 23.61 24.10 23.50 23.80 1,370 -0.40(-1.65%)
Dec 10, 2004 24.60 24.90 23.50 24.20 910 +0.10(+0.41%)
Dec 09, 2004 24.10 24.60 23.50 24.10 1,850 +0.60(+2.55%)
Dec 08, 2004 25.00 25.36 23.50 23.50 3,980 -1.50(-6.00%)
Dec 07, 2004 25.50 25.50 24.80 25.00 2,560 -0.50(-1.96%)
Dec 06, 2004 24.60 26.30 24.60 25.50 6,180 +0.40(+1.59%)
Dec 03, 2004 23.50 26.40 23.50 25.10 4,190 -0.50(-1.95%)
Dec 02, 2004 25.00 26.50 25.00 25.60 6,130 +1.10(+4.49%)
Dec 01, 2004 22.10 25.10 22.10 24.50 6,540 +1.00(+4.26%)
Nov 30, 2004 22.60 24.70 22.60 23.50 1,760 -0.10(-0.42%)
Nov 29, 2004 23.50 25.10 23.10 23.60 7,290 -0.40(-1.67%)
Nov 26, 2004 25.00 25.00 24.00 24.00 1,750 -0.40(-1.64%)
Nov 24, 2004 23.50 24.90 23.50 24.40 7,030 +1.00(+4.27%)
Nov 23, 2004 24.90 24.90 23.00 23.40 6,520 -0.40(-1.68%)
Nov 22, 2004 25.00 25.30 23.00 23.80 6,830 -2.10(-8.11%)
Nov 19, 2004 27.40 27.90 25.60 25.90 13,080 -1.30(-4.78%)
Nov 18, 2004 25.59 28.90 24.50 27.20 17,470 +1.70(+6.67%)
Nov 17, 2004 23.10 28.20 22.90 25.50 29,740 +2.39(+10.34%)
Nov 16, 2004 25.00 26.00 22.60 23.11 14,860 -1.99(-7.93%)
Nov 15, 2004 29.01 29.50 23.50 25.10 40,090 -2.70(-9.71%)
Nov 12, 2004 29.60 34.00 27.00 27.80 30,780 -2.20(-7.33%)
Nov 11, 2004 30.40 33.50 28.70 30.00 46,420 +0.90(+3.09%)
Nov 10, 2004 43.50 43.50 26.10 29.10 114,280 -10.80(-27.07%)
Nov 09, 2004 31.90 42.80 29.50 39.90 16,020 +12.00(+43.01%)
Nov 08, 2004 22.90 29.80 22.50 27.90 6,320 +5.40(+24.00%)
Nov 05, 2004 21.90 22.80 19.00 22.50 39,750 +3.00(+15.38%)
Nov 04, 2004 21.00 21.90 19.00 19.50 17,100 +0.00(+0.00%)
Nov 03, 2004 16.90 20.00 16.30 19.50 24,790 +2.70(+16.07%)
Nov 02, 2004 14.70 16.80 14.10 16.80 11,890 +2.10(+14.29%)
Nov 01, 2004 11.60 14.82 11.60 14.70 2,700 +0.10(+0.68%)
Oct 29, 2004 14.90 15.00 14.00 14.60 4,680 +0.60(+4.29%)
Oct 28, 2004 11.20 15.00 11.20 14.00 6,290 -0.50(-3.45%)
Oct 27, 2004 13.30 15.00 13.30 14.50 5,640 +0.60(+4.32%)
Oct 26, 2004 13.00 14.50 12.70 13.90 13,180 +1.10(+8.59%)
Oct 25, 2004 12.30 12.90 11.00 12.80 5,750 +1.30(+11.30%)
Oct 22, 2004 12.40 12.40 11.20 11.50 3,710 +0.00(+0.00%)
Oct 21, 2004 11.80 11.80 11.00 11.50 4,870 -0.40(-3.36%)
Oct 20, 2004 12.30 12.40 11.00 11.90 4,480 +0.60(+5.31%)
Oct 19, 2004 11.80 11.80 11.00 11.30 4,500 +0.30(+2.73%)
Oct 18, 2004 11.00 11.00 10.00 11.00 7,950 +1.00(+10.00%)
Oct 15, 2004 9.500 10.60 9.500 10.00 4,380 -0.70(-6.54%)
Oct 14, 2004 10.70 10.90 10.60 10.70 2,780 +0.20(+1.90%)
Oct 13, 2004 10.20 11.00 10.20 10.50 4,370 +0.50(+5.00%)
Oct 12, 2004 9.300 10.30 8.800 10.00 4,820 -0.90(-8.26%)
Oct 11, 2004 12.00 12.80 9.800 10.90 9,480 +0.10(+0.93%)
Oct 08, 2004 12.60 13.00 9.590 10.80 22,480 -1.70(-13.60%)
Oct 07, 2004 11.90 12.50 11.50 12.50 13,330 +0.50(+4.17%)
Oct 06, 2004 11.01 12.00 11.00 12.00 4,870 +0.50(+4.35%)
Oct 05, 2004 11.52 12.00 10.20 11.50 8,930 +0.00(+0.00%)
Oct 04, 2004 13.10 13.10 11.00 11.50 19,940 +0.00(+0.00%)
Oct 01, 2004 9.500 11.50 9.500 11.50 19,780 +2.80(+32.18%)
Sep 30, 2004 9.500 9.500 8.500 8.700 3,650 -0.70(-7.45%)
Sep 29, 2004 8.400 10.00 6.700 9.400 40,520 +1.20(+14.63%)
Sep 28, 2004 7.800 8.200 7.400 8.200 2,310 +0.70(+9.33%)
Sep 27, 2004 7.300 7.500 7.000 7.500 23,460 +0.10(+1.35%)
Sep 24, 2004 7.000 7.400 7.000 7.400 1,160 +0.40(+5.71%)
Sep 23, 2004 7.000 7.000 7.000 7.000 300 -0.09(-1.27%)
Sep 22, 2004 7.000 7.300 7.000 7.090 4,360 -0.01(-0.14%)
Sep 21, 2004 6.200 7.100 6.200 7.100 3,630 +0.60(+9.23%)
Sep 20, 2004 6.510 7.000 6.500 6.500 1,780 -0.50(-7.14%)
Sep 17, 2004 7.200 7.200 6.400 7.000 5,140 -0.10(-1.41%)
Sep 16, 2004 6.100 7.200 6.100 7.100 9,270 +0.90(+14.52%)
Sep 15, 2004 6.000 6.400 5.200 6.200 22,870 +0.90(+16.98%)
Sep 14, 2004 5.300 5.400 5.200 5.300 2,550 -0.10(-1.85%)
Sep 13, 2004 5.800 6.000 5.000 5.400 16,280 -0.40(-6.90%)
Sep 10, 2004 5.900 6.000 5.800 5.800 2,245 -0.20(-3.33%)
Sep 09, 2004 5.800 6.000 5.800 6.000 550 +0.00(+0.00%)
Sep 08, 2004 6.300 6.300 5.800 6.000 15,570 +0.00(+0.00%)
Sep 07, 2004 5.990 6.000 5.800 6.000 857 +0.00(+0.00%)
Sep 03, 2004 6.000 6.000 5.800 6.000 1,620 +0.01(+0.17%)
Sep 02, 2004 5.610 6.000 5.600 5.990 4,270 +0.39(+6.96%)
Sep 01, 2004 5.700 6.000 5.600 5.600 3,020 -0.20(-3.45%)
Aug 31, 2004 6.000 6.000 5.700 5.800 24,000 -0.20(-3.33%)
Aug 30, 2004 6.000 6.300 5.800 6.000 59,950 +0.00(+0.00%)
Aug 27, 2004 6.400 6.400 5.700 6.000 26,560 -0.20(-3.23%)
Aug 26, 2004 7.800 7.800 5.700 6.200 41,480 -1.30(-17.33%)
Aug 25, 2004 7.700 8.000 7.500 7.500 3,330 -0.70(-8.54%)
Aug 24, 2004 8.500 8.500 7.800 8.200 1,550 +0.20(+2.50%)
Aug 23, 2004 8.400 8.400 7.200 8.000 690 +0.00(+0.00%)
Aug 20, 2004 6.900 8.400 6.800 8.000 3,548 +1.20(+17.65%)
Aug 19, 2004 6.900 6.900 6.800 6.800 110 -0.10(-1.45%)
Aug 18, 2004 7.010 7.020 6.800 6.900 180 +0.09(+1.32%)
Aug 17, 2004 8.500 8.500 6.800 6.810 1,220 -0.69(-9.20%)
Aug 16, 2004 7.200 7.500 7.200 7.500 610 +0.30(+4.17%)
Aug 13, 2004 8.000 8.000 7.100 7.200 2,090 +0.30(+4.35%)
Aug 12, 2004 7.120 7.120 6.900 6.900 330 -0.50(-6.76%)
Aug 11, 2004 6.800 7.400 6.700 7.400 470 +0.10(+1.37%)
Aug 10, 2004 6.900 7.500 6.500 7.300 1,900 -0.20(-2.67%)
Aug 09, 2004 7.520 7.600 7.200 7.500 1,310 +0.00(+0.00%)
Aug 06, 2004 7.600 8.000 7.300 7.500 4,560 -0.30(-3.85%)
Aug 05, 2004 7.800 7.800 7.700 7.800 1,770 +0.00(+0.00%)
Aug 04, 2004 7.800 8.200 7.800 7.800 300 +0.00(+0.00%)
Aug 03, 2004 7.700 8.320 7.700 7.800 860 -0.30(-3.70%)
Aug 02, 2004 8.200 8.200 8.000 8.100 320 -0.50(-5.81%)
Jul 30, 2004 8.600 8.600 8.000 8.600 430 -0.20(-2.27%)
Jul 29, 2004 7.800 8.800 7.800 8.800 2,330 +1.00(+12.82%)
Jul 28, 2004 7.800 7.800 7.800 7.800 10 -0.20(-2.50%)
Jul 27, 2004 7.800 8.100 7.800 8.000 930 +0.01(+0.13%)
Jul 26, 2004 7.700 9.200 7.700 7.990 1,100 -0.71(-8.16%)
Jul 23, 2004 8.010 8.900 7.800 8.700 2,580 +0.20(+2.35%)
Jul 22, 2004 9.100 9.100 8.000 8.500 1,010 +0.00(+0.00%)
Jul 21, 2004 9.200 9.200 8.500 8.500 140 +0.10(+1.19%)
Jul 20, 2004 8.400 9.300 8.400 8.400 9,430 -0.10(-1.18%)
Jul 19, 2004 9.000 9.000 8.500 8.500 850 -0.41(-4.60%)
Jul 16, 2004 8.500 9.500 8.500 8.910 1,500 +0.51(+6.07%)
Jul 15, 2004 8.400 8.400 8.400 8.400 150 +0.09(+1.08%)
Jul 14, 2004 8.500 9.200 8.310 8.310 150 -0.19(-2.24%)
Jul 13, 2004 9.900 9.900 8.500 8.500 1,800 -1.20(-12.37%)
Jul 12, 2004 7.700 10.00 7.700 9.700 3,620 +1.90(+24.36%)
Jul 09, 2004 7.800 8.400 7.800 7.800 1,390 -0.80(-9.30%)
Jul 08, 2004 8.600 8.600 8.600 8.600 60 +0.00(+0.00%)
Jul 07, 2004 7.700 8.700 7.700 8.600 1,210 +0.10(+1.18%)
Jul 06, 2004 8.100 8.500 7.700 8.500 470 +0.00(+0.00%)
Jul 02, 2004 9.000 9.000 7.700 8.500 6,000 -0.30(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.