Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 42.43 42.70 42.27 42.37 550,365 -0.04(-0.08%)
Jul 28, 2005 42.91 42.95 42.16 42.41 742,226 -0.29(-0.67%)
Jul 27, 2005 42.85 42.88 42.50 42.70 644,414 -0.42(-0.98%)
Jul 26, 2005 43.61 43.61 43.00 43.12 388,460 -0.45(-1.04%)
Jul 25, 2005 44.16 44.16 43.36 43.57 376,199 -0.36(-0.82%)
Jul 22, 2005 43.96 44.07 43.59 43.93 353,905 +0.02(+0.05%)
Jul 21, 2005 44.22 44.22 43.34 43.91 484,460 -0.24(-0.55%)
Jul 20, 2005 43.91 44.20 43.64 44.15 539,079 +0.25(+0.57%)
Jul 19, 2005 43.26 44.00 43.14 43.90 878,355 +0.65(+1.49%)
Jul 18, 2005 43.06 43.31 42.94 43.26 342,062 +0.19(+0.45%)
Jul 15, 2005 43.06 43.16 42.91 43.06 1,025,490 +0.00(+0.00%)
Jul 14, 2005 43.07 43.35 42.88 43.06 678,133 -0.03(-0.07%)
Jul 13, 2005 42.44 43.18 42.34 43.09 1,024,097 +0.72(+1.71%)
Jul 12, 2005 41.53 42.52 41.45 42.37 979,650 +0.80(+1.93%)
Jul 11, 2005 41.41 41.71 41.36 41.56 382,051 +0.38(+0.92%)
Jul 08, 2005 41.09 41.30 40.88 41.18 303,188 +0.10(+0.24%)
Jul 07, 2005 40.59 41.10 40.38 41.08 425,662 +0.07(+0.18%)
Jul 06, 2005 41.76 41.76 40.83 41.01 638,702 -0.82(-1.96%)
Jul 05, 2005 41.10 42.01 41.10 41.83 364,773 +0.65(+1.59%)
Jul 01, 2005 41.14 41.30 40.89 41.17 349,168 +0.11(+0.26%)
Jun 30, 2005 41.41 41.45 41.06 41.07 397,656 -0.32(-0.76%)
Jun 29, 2005 41.41 41.45 41.05 41.38 323,531 +0.01(+0.02%)
Jun 28, 2005 40.64 41.45 40.64 41.38 443,496 +0.73(+1.80%)
Jun 27, 2005 40.87 40.87 40.51 40.64 724,531 -0.28(-0.68%)
Jun 24, 2005 41.48 41.50 40.89 40.92 522,637 -0.57(-1.38%)
Jun 23, 2005 42.09 42.26 41.38 41.50 516,367 -0.70(-1.67%)
Jun 22, 2005 42.28 42.40 42.07 42.20 495,468 +0.06(+0.15%)
Jun 21, 2005 42.34 42.38 42.04 42.14 397,098 -0.21(-0.49%)
Jun 20, 2005 42.28 42.45 42.11 42.34 514,974 -0.22(-0.52%)
Jun 17, 2005 42.70 42.75 42.42 42.57 937,571 +0.27(+0.64%)
Jun 16, 2005 42.09 42.44 42.01 42.29 470,248 +0.23(+0.55%)
Jun 15, 2005 41.63 42.14 41.62 42.06 582,690 +0.52(+1.24%)
Jun 14, 2005 41.50 41.84 41.49 41.55 535,456 +0.06(+0.16%)
Jun 13, 2005 41.46 41.86 41.37 41.48 591,329 -0.05(-0.12%)
Jun 10, 2005 41.28 41.63 41.28 41.53 418,974 +0.26(+0.63%)
Jun 09, 2005 41.38 41.48 41.03 41.28 792,386 -0.05(-0.12%)
Jun 08, 2005 41.22 41.61 41.10 41.33 479,584 -0.01(-0.03%)
Jun 07, 2005 41.12 41.46 41.09 41.34 593,279 +0.25(+0.61%)
Jun 06, 2005 41.11 41.17 40.82 41.09 441,546 -0.02(-0.05%)
Jun 03, 2005 41.02 41.25 40.81 41.11 633,825 +0.09(+0.23%)
Jun 02, 2005 40.69 41.10 40.69 41.02 569,035 +0.36(+0.88%)
Jun 01, 2005 40.50 40.97 40.41 40.66 422,875 +0.16(+0.39%)
May 31, 2005 40.65 40.79 40.36 40.50 531,833 -0.01(-0.02%)
May 27, 2005 40.56 40.74 40.47 40.51 406,016 -0.06(-0.14%)
May 26, 2005 40.77 40.98 40.36 40.56 377,453 -0.04(-0.11%)
May 25, 2005 41.00 41.15 40.48 40.61 484,460 -0.32(-0.79%)
May 24, 2005 39.99 41.12 39.99 40.93 811,614 +0.95(+2.37%)
May 23, 2005 40.05 40.16 39.87 39.98 710,040 +0.10(+0.25%)
May 20, 2005 40.06 40.09 39.41 39.88 773,297 -0.43(-1.07%)
May 19, 2005 40.55 40.55 40.13 40.31 794,894 -0.25(-0.62%)
May 18, 2005 40.46 40.67 40.28 40.56 813,565 +0.46(+1.15%)
May 17, 2005 40.06 40.35 39.73 40.11 790,157 -0.13(-0.32%)
May 16, 2005 39.56 40.25 39.56 40.23 305,696 +0.67(+1.71%)
May 13, 2005 39.85 40.08 39.19 39.56 397,656 -0.43(-1.08%)
May 12, 2005 40.38 40.69 39.88 39.99 663,503 -0.32(-0.78%)
May 11, 2005 39.85 40.41 39.85 40.31 608,327 +0.46(+1.15%)
May 10, 2005 40.13 40.25 39.65 39.85 499,369 -0.36(-0.89%)
May 09, 2005 40.28 40.39 40.11 40.21 834,604 +0.03(+0.07%)
May 06, 2005 40.57 40.85 39.97 40.18 774,133 -0.45(-1.11%)
May 05, 2005 40.42 41.05 40.42 40.63 960,004 +0.16(+0.39%)
May 04, 2005 40.95 40.98 40.24 40.47 1,191,296 -0.40(-0.98%)
May 03, 2005 40.95 41.10 40.64 40.87 670,191 -0.07(-0.18%)
May 02, 2005 40.87 41.27 40.75 40.95 542,283 +0.33(+0.81%)
Apr 29, 2005 41.68 41.73 40.18 40.61 1,634,515 -0.99(-2.38%)
Apr 28, 2005 41.56 42.55 41.30 41.61 1,169,142 +0.06(+0.14%)
Apr 27, 2005 42.08 42.09 41.02 41.55 718,540 -0.71(-1.68%)
Apr 26, 2005 41.33 43.01 41.33 42.26 717,286 +0.93(+2.24%)
Apr 25, 2005 40.91 41.58 40.91 41.33 608,049 +0.56(+1.37%)
Apr 22, 2005 41.17 41.18 40.39 40.77 382,469 -0.47(-1.15%)
Apr 21, 2005 40.64 41.25 40.59 41.25 438,759 +0.82(+2.02%)
Apr 20, 2005 41.10 41.18 40.34 40.43 409,638 -0.74(-1.80%)
Apr 19, 2005 40.87 41.66 40.87 41.17 502,295 +0.23(+0.56%)
Apr 18, 2005 41.05 41.20 40.42 40.94 415,072 +0.42(+1.05%)
Apr 15, 2005 41.90 41.90 40.51 40.51 495,189 -1.28(-3.07%)
Apr 14, 2005 42.09 42.37 41.74 41.80 1,123,163 -0.13(-0.31%)
Apr 13, 2005 41.56 42.06 41.56 41.93 848,955 +0.39(+0.93%)
Apr 12, 2005 41.56 41.68 41.07 41.54 336,489 -0.11(-0.28%)
Apr 11, 2005 41.64 41.67 41.38 41.66 332,866 +0.01(+0.02%)
Apr 08, 2005 41.77 42.01 41.55 41.65 404,901 -0.12(-0.29%)
Apr 07, 2005 42.13 42.13 41.52 41.77 564,995 -0.30(-0.72%)
Apr 06, 2005 42.39 42.45 42.00 42.07 327,293 -0.31(-0.73%)
Apr 05, 2005 41.81 42.47 41.81 42.38 477,912 +0.58(+1.39%)
Apr 04, 2005 41.77 41.91 41.42 41.80 887,551 +0.03(+0.07%)
Apr 01, 2005 42.49 42.83 41.48 41.77 630,342 -0.67(-1.59%)
Mar 31, 2005 41.85 42.58 41.62 42.45 632,153 +0.59(+1.41%)
Mar 30, 2005 41.45 41.86 41.39 41.86 578,092 +0.37(+0.90%)
Mar 29, 2005 41.89 42.24 41.22 41.48 818,441 -0.04(-0.10%)
Mar 28, 2005 41.34 41.71 41.31 41.53 662,806 +0.29(+0.71%)
Mar 24, 2005 40.80 41.25 40.80 41.23 879,609 +0.33(+0.81%)
Mar 23, 2005 41.27 41.27 40.69 40.90 706,000 -0.29(-0.70%)
Mar 22, 2005 41.52 41.90 41.10 41.19 645,947 -0.47(-1.14%)
Mar 21, 2005 41.91 42.01 41.58 41.66 557,889 -0.43(-1.02%)
Mar 18, 2005 42.11 42.37 41.57 42.09 1,532,244 -0.04(-0.09%)
Mar 17, 2005 42.20 42.33 41.77 42.13 531,276 +0.06(+0.14%)
Mar 16, 2005 42.44 42.52 41.94 42.07 500,344 -0.40(-0.95%)
Mar 15, 2005 42.52 42.70 42.34 42.47 485,854 +0.10(+0.24%)
Mar 14, 2005 42.17 42.58 42.11 42.37 568,199 +0.10(+0.24%)
Mar 11, 2005 42.56 42.85 42.09 42.27 619,613 -0.11(-0.25%)
Mar 10, 2005 42.42 42.82 42.28 42.38 537,964 -0.14(-0.32%)
Mar 09, 2005 42.49 42.69 42.24 42.52 760,758 -0.17(-0.40%)
Mar 08, 2005 43.17 43.17 42.62 42.69 711,991 -0.37(-0.85%)
Mar 07, 2005 43.28 43.28 42.88 43.06 622,818 -0.15(-0.35%)
Mar 04, 2005 43.31 43.49 43.00 43.21 782,075 +0.01(+0.03%)
Mar 03, 2005 43.31 43.39 43.19 43.19 694,853 -0.09(-0.20%)
Mar 02, 2005 43.39 43.44 43.08 43.28 885,600 -0.11(-0.26%)
Mar 01, 2005 42.85 43.53 42.42 43.39 828,195 +0.50(+1.17%)
Feb 28, 2005 42.77 43.31 42.73 42.89 687,329 +0.01(+0.03%)
Feb 25, 2005 43.06 43.10 42.26 42.88 969,618 -0.12(-0.28%)
Feb 24, 2005 42.61 43.05 42.27 43.00 615,712 +0.32(+0.74%)
Feb 23, 2005 42.24 42.80 42.24 42.68 554,684 +0.33(+0.78%)
Feb 22, 2005 42.38 42.95 42.21 42.35 791,968 -0.15(-0.35%)
Feb 18, 2005 42.67 42.73 42.13 42.50 536,431 -0.07(-0.17%)
Feb 17, 2005 42.60 42.75 42.34 42.57 526,260 -0.21(-0.49%)
Feb 16, 2005 42.46 42.97 42.42 42.78 489,616 -0.04(-0.08%)
Feb 15, 2005 42.27 42.85 42.21 42.82 1,278,380 +0.83(+1.97%)
Feb 14, 2005 41.66 42.33 40.84 41.99 1,232,260 -1.36(-3.13%)
Feb 11, 2005 42.78 43.59 42.78 43.35 624,908 +0.60(+1.39%)
Feb 10, 2005 41.58 43.00 41.53 42.75 1,030,785 +1.16(+2.80%)
Feb 09, 2005 42.34 42.51 40.86 41.59 1,326,031 -0.82(-1.93%)
Feb 08, 2005 38.86 42.63 38.83 42.41 2,261,652 +2.90(+7.34%)
Feb 07, 2005 38.94 39.76 38.89 39.51 474,707 +0.49(+1.25%)
Feb 04, 2005 38.87 39.09 38.70 39.02 364,077 +0.12(+0.31%)
Feb 03, 2005 38.76 38.94 38.48 38.90 363,101 -0.05(-0.13%)
Feb 02, 2005 38.43 39.01 38.43 38.95 551,619 +0.49(+1.27%)
Feb 01, 2005 38.52 38.66 38.28 38.46 623,375 +0.32(+0.83%)
Jan 31, 2005 37.68 38.41 37.55 38.15 694,574 +0.47(+1.26%)
Jan 28, 2005 38.04 38.04 37.46 37.67 699,730 -0.27(-0.72%)
Jan 27, 2005 37.68 38.18 37.61 37.95 698,197 +0.34(+0.90%)
Jan 26, 2005 37.77 37.77 37.50 37.61 453,807 -0.22(-0.59%)
Jan 25, 2005 37.80 38.06 37.74 37.83 437,366 +0.02(+0.06%)
Jan 24, 2005 37.87 38.15 37.68 37.81 574,609 -0.06(-0.17%)
Jan 21, 2005 38.54 38.54 37.80 37.87 565,691 -0.76(-1.97%)
Jan 20, 2005 39.03 39.06 38.56 38.63 582,272 -0.39(-1.01%)
Jan 19, 2005 39.05 39.32 38.94 39.03 463,978 -0.17(-0.42%)
Jan 18, 2005 38.47 39.19 38.29 39.19 715,474 +0.76(+1.98%)
Jan 14, 2005 38.17 38.50 38.17 38.43 662,946 +0.37(+0.96%)
Jan 13, 2005 38.59 38.59 38.03 38.07 648,037 -0.67(-1.72%)
Jan 12, 2005 38.54 38.85 38.33 38.73 641,906 +0.13(+0.33%)
Jan 11, 2005 38.69 38.81 38.40 38.61 625,047 -0.16(-0.43%)
Jan 10, 2005 38.04 38.88 37.98 38.77 759,086 +0.45(+1.18%)
Jan 07, 2005 38.33 38.43 37.92 38.32 791,411 +0.04(+0.11%)
Jan 06, 2005 38.15 38.37 37.99 38.28 937,850 +0.05(+0.13%)
Jan 05, 2005 38.91 38.91 38.23 38.23 593,279 -0.52(-1.35%)
Jan 04, 2005 39.26 39.39 38.66 38.75 538,103 -0.33(-0.84%)
Jan 03, 2005 39.60 39.73 38.77 39.08 835,022 -0.67(-1.68%)
Dec 31, 2004 39.48 39.91 39.36 39.75 372,576 +0.16(+0.40%)
Dec 30, 2004 39.34 39.68 39.24 39.59 399,328 +0.11(+0.29%)
Dec 29, 2004 39.06 39.50 38.85 39.47 555,520 +0.42(+1.07%)
Dec 28, 2004 38.67 39.18 38.58 39.06 359,479 +0.32(+0.82%)
Dec 27, 2004 38.76 38.81 38.56 38.74 538,800 -0.02(-0.06%)
Dec 23, 2004 38.89 38.89 38.57 38.76 473,592 +0.00(+0.00%)
Dec 22, 2004 38.97 39.01 38.69 38.76 385,673 -0.14(-0.35%)
Dec 21, 2004 38.61 38.99 38.61 38.90 547,021 +0.43(+1.12%)
Dec 20, 2004 38.58 38.58 38.12 38.47 493,099 -0.24(-0.61%)
Dec 17, 2004 38.33 38.75 38.33 38.71 904,131 +0.10(+0.26%)
Dec 16, 2004 38.50 38.79 38.29 38.61 851,603 +0.10(+0.26%)
Dec 15, 2004 38.40 38.61 38.25 38.50 539,218 +0.11(+0.28%)
Dec 14, 2004 38.25 38.50 38.00 38.40 895,771 +0.22(+0.58%)
Dec 13, 2004 38.33 38.40 37.81 38.17 896,189 -0.19(-0.49%)
Dec 10, 2004 39.16 39.16 37.97 38.36 671,166 -0.11(-0.28%)
Dec 09, 2004 38.40 38.65 38.33 38.47 888,944 -0.04(-0.09%)
Dec 08, 2004 38.36 38.54 38.15 38.50 1,221,114 -0.22(-0.56%)
Dec 07, 2004 38.68 38.82 38.49 38.72 1,258,316 +0.34(+0.88%)
Dec 06, 2004 38.73 38.76 38.30 38.38 715,474 -0.49(-1.26%)
Dec 03, 2004 38.86 38.94 38.70 38.87 437,923 +0.10(+0.26%)
Dec 02, 2004 39.08 39.08 38.68 38.77 616,687 -0.34(-0.88%)
Dec 01, 2004 38.75 39.26 38.75 39.11 1,237,973 +0.37(+0.94%)
Nov 30, 2004 38.90 38.94 38.61 38.75 1,156,881 -0.15(-0.39%)
Nov 29, 2004 38.90 39.11 38.83 38.90 749,611 +0.07(+0.18%)
Nov 26, 2004 38.83 38.90 38.78 38.83 319,211 +0.00(+0.00%)
Nov 24, 2004 38.77 38.87 38.69 38.83 715,753 +0.11(+0.28%)
Nov 23, 2004 38.70 38.89 38.47 38.72 693,738 +0.02(+0.06%)
Nov 22, 2004 38.63 38.77 38.33 38.70 659,044 +0.11(+0.28%)
Nov 19, 2004 39.01 39.04 38.59 38.59 530,301 -0.42(-1.07%)
Nov 18, 2004 39.19 39.33 38.99 39.01 515,531 -0.24(-0.60%)
Nov 17, 2004 39.37 39.64 39.24 39.24 761,733 +0.06(+0.15%)
Nov 16, 2004 39.11 39.33 39.06 39.19 937,571 +0.14(+0.37%)
Nov 15, 2004 39.11 39.24 39.01 39.04 718,679 -0.07(-0.18%)
Nov 12, 2004 39.01 39.22 38.93 39.11 1,147,685 +0.18(+0.46%)
Nov 11, 2004 39.03 39.14 38.74 38.94 753,234 -0.09(-0.24%)
Nov 10, 2004 39.19 39.36 38.94 39.03 948,996 -0.09(-0.22%)
Nov 09, 2004 39.26 39.43 39.01 39.11 488,640 -0.29(-0.73%)
Nov 08, 2004 39.47 39.58 39.35 39.40 775,805 -0.14(-0.34%)
Nov 05, 2004 39.60 39.63 39.39 39.54 932,694 -0.10(-0.25%)
Nov 04, 2004 39.15 39.68 39.04 39.64 1,063,667 +0.49(+1.25%)
Nov 03, 2004 39.08 39.15 38.89 39.15 440,013 +0.25(+0.65%)
Nov 02, 2004 39.04 39.32 38.83 38.90 477,912 -0.20(-0.51%)
Nov 01, 2004 38.65 39.17 38.48 39.10 580,182 +0.47(+1.21%)
Oct 29, 2004 38.68 38.73 38.45 38.63 538,382 -0.05(-0.13%)
Oct 28, 2004 38.40 38.89 38.25 38.68 461,610 +0.22(+0.56%)
Oct 27, 2004 37.95 38.49 37.77 38.47 1,142,948 -0.24(-0.63%)
Oct 26, 2004 38.58 38.71 38.18 38.71 849,513 +0.13(+0.33%)
Oct 25, 2004 35.91 39.00 35.67 38.58 2,095,567 +2.68(+7.48%)
Oct 22, 2004 36.17 36.42 35.82 35.90 334,399 -0.27(-0.73%)
Oct 21, 2004 35.63 36.44 35.38 36.17 626,719 +0.42(+1.16%)
Oct 20, 2004 35.40 36.13 35.31 35.75 539,636 +0.45(+1.28%)
Oct 19, 2004 35.66 35.81 35.26 35.30 374,666 -0.45(-1.26%)
Oct 18, 2004 35.38 35.81 35.23 35.75 335,792 +0.30(+0.85%)
Oct 15, 2004 35.35 35.79 35.17 35.45 539,357 +0.84(+2.43%)
Oct 14, 2004 34.52 35.00 34.40 34.61 543,119 +0.09(+0.25%)
Oct 13, 2004 34.94 34.94 33.84 34.52 678,551 -0.41(-1.17%)
Oct 12, 2004 35.42 35.42 34.83 34.93 552,455 -0.82(-2.29%)
Oct 11, 2004 35.62 35.78 35.49 35.75 158,978 +0.08(+0.22%)
Oct 08, 2004 35.96 36.04 35.43 35.67 282,706 -0.28(-0.78%)
Oct 07, 2004 36.29 36.38 35.94 35.95 316,007 -0.42(-1.14%)
Oct 06, 2004 35.89 36.42 35.89 36.37 366,027 +0.57(+1.58%)
Oct 05, 2004 35.84 35.89 35.56 35.80 236,448 -0.04(-0.12%)
Oct 04, 2004 36.03 36.09 35.71 35.84 323,670 +0.14(+0.40%)
Oct 01, 2004 35.56 35.98 35.47 35.70 437,644 +0.21(+0.59%)
Sep 30, 2004 34.99 35.60 34.78 35.49 697,222 +0.52(+1.48%)
Sep 29, 2004 34.59 34.97 34.56 34.97 354,045 +0.32(+0.93%)
Sep 28, 2004 34.52 34.81 34.33 34.65 476,797 +0.10(+0.29%)
Sep 27, 2004 35.02 35.06 34.39 34.55 325,342 -0.56(-1.59%)
Sep 24, 2004 35.10 35.23 35.00 35.11 352,651 +0.11(+0.31%)
Sep 23, 2004 34.99 35.35 34.88 35.00 323,252 -0.08(-0.22%)
Sep 22, 2004 35.20 35.25 34.64 35.08 296,082 -0.30(-0.85%)
Sep 21, 2004 35.25 35.51 35.08 35.38 379,125 +0.12(+0.35%)
Sep 20, 2004 35.45 35.68 35.23 35.26 318,793 -0.18(-0.51%)
Sep 17, 2004 35.67 35.85 35.37 35.44 476,797 -0.13(-0.36%)
Sep 16, 2004 35.92 35.99 35.53 35.57 405,876 -0.33(-0.92%)
Sep 15, 2004 35.89 36.21 35.79 35.90 382,608 -0.11(-0.32%)
Sep 14, 2004 35.81 36.14 35.73 36.01 284,378 +0.04(+0.10%)
Sep 13, 2004 35.78 36.06 35.67 35.98 308,065 +0.17(+0.48%)
Sep 10, 2004 35.56 35.93 35.38 35.81 318,933 +0.30(+0.85%)
Sep 09, 2004 36.34 36.34 35.38 35.50 463,003 -0.83(-2.27%)
Sep 08, 2004 35.99 36.62 35.99 36.33 585,198 +0.21(+0.58%)
Sep 07, 2004 36.17 36.25 35.90 36.12 419,670 +0.28(+0.78%)
Sep 03, 2004 36.03 36.03 35.68 35.84 456,872 -0.28(-0.77%)
Sep 02, 2004 35.42 36.14 35.42 36.12 442,800 +0.72(+2.03%)
Sep 01, 2004 35.41 35.66 35.22 35.40 369,093 -0.01(-0.02%)
Aug 31, 2004 34.87 35.41 34.79 35.41 456,454 +0.64(+1.84%)
Aug 30, 2004 35.19 35.20 34.75 34.77 226,276 -0.41(-1.16%)
Aug 27, 2004 35.33 35.35 35.00 35.18 384,558 -0.22(-0.63%)
Aug 26, 2004 35.56 35.60 35.39 35.40 424,129 -0.12(-0.34%)
Aug 25, 2004 35.65 35.73 35.35 35.53 370,765 -0.19(-0.54%)
Aug 24, 2004 35.56 35.78 35.45 35.72 252,053 +0.29(+0.83%)
Aug 23, 2004 35.92 35.92 35.32 35.43 369,371 -0.50(-1.38%)
Aug 20, 2004 35.56 35.94 35.35 35.92 462,028 +0.36(+1.01%)
Aug 19, 2004 35.35 35.61 35.13 35.56 336,907 +0.17(+0.47%)
Aug 18, 2004 35.16 35.40 34.92 35.40 286,468 +0.24(+0.69%)
Aug 17, 2004 35.07 35.59 35.05 35.15 337,743 +0.23(+0.66%)
Aug 16, 2004 33.94 34.95 33.94 34.92 356,971 +0.86(+2.53%)
Aug 13, 2004 34.13 34.13 33.73 34.06 379,264 -0.04(-0.11%)
Aug 12, 2004 34.64 34.64 33.88 34.10 330,497 -0.55(-1.59%)
Aug 11, 2004 34.84 34.84 34.36 34.65 334,259 -0.19(-0.54%)
Aug 10, 2004 34.30 34.87 34.25 34.84 243,275 +0.55(+1.59%)
Aug 09, 2004 34.34 34.50 33.85 34.29 305,835 +0.13(+0.38%)
Aug 06, 2004 34.23 34.31 33.86 34.16 490,452 -0.34(-1.00%)
Aug 05, 2004 35.33 35.33 34.46 34.51 548,135 -0.78(-2.22%)
Aug 04, 2004 35.81 35.81 34.85 35.29 641,071 -0.61(-1.70%)
Aug 03, 2004 35.99 36.08 35.63 35.90 500,902 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.