Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.650 6.710 6.650 6.710 12,100 +0.01(+0.15%)
Nov 29, 2006 6.800 6.800 6.650 6.700 27,300 -0.12(-1.76%)
Nov 28, 2006 6.930 6.930 6.650 6.820 12,600 -0.07(-1.02%)
Nov 27, 2006 7.000 7.067 6.890 6.890 23,600 +0.04(+0.58%)
Nov 24, 2006 6.900 6.950 6.850 6.850 4,700 +0.05(+0.74%)
Nov 22, 2006 6.780 6.900 6.710 6.800 11,300 -0.14(-2.02%)
Nov 21, 2006 6.930 6.940 6.880 6.940 13,900 +0.03(+0.43%)
Nov 20, 2006 6.670 6.940 6.500 6.910 29,500 +0.27(+4.06%)
Nov 17, 2006 6.720 6.720 6.640 6.640 13,800 -0.06(-0.89%)
Nov 16, 2006 6.640 6.700 6.600 6.700 12,700 +0.09(+1.36%)
Nov 15, 2006 6.580 6.690 6.580 6.610 105,900 +0.04(+0.61%)
Nov 14, 2006 6.680 6.680 6.520 6.570 12,700 -0.02(-0.30%)
Nov 13, 2006 6.170 6.600 6.170 6.590 29,800 +0.34(+5.44%)
Nov 10, 2006 6.330 6.330 6.210 6.250 23,000 -0.08(-1.26%)
Nov 09, 2006 6.350 6.390 6.310 6.330 25,500 -0.07(-1.09%)
Nov 08, 2006 6.470 6.500 6.230 6.400 20,300 -0.10(-1.54%)
Nov 07, 2006 6.220 6.500 6.220 6.500 41,100 +0.15(+2.36%)
Nov 06, 2006 6.570 6.700 6.250 6.350 13,600 -0.22(-3.35%)
Nov 03, 2006 6.300 6.600 6.300 6.570 16,600 +0.30(+4.78%)
Nov 02, 2006 6.240 6.330 6.240 6.270 2,900 +0.10(+1.62%)
Nov 01, 2006 6.360 6.360 6.160 6.170 7,700 -0.21(-3.29%)
Oct 31, 2006 6.500 6.500 6.310 6.380 9,500 -0.01(-0.16%)
Oct 30, 2006 6.480 6.490 6.300 6.390 31,300 +0.13(+2.08%)
Oct 27, 2006 6.350 6.350 6.250 6.260 9,800 -0.04(-0.63%)
Oct 26, 2006 6.400 6.489 6.300 6.300 11,700 -0.06(-0.94%)
Oct 25, 2006 6.300 6.400 6.250 6.360 21,800 +0.12(+1.92%)
Oct 24, 2006 6.550 6.550 6.170 6.240 24,100 -0.25(-3.85%)
Oct 23, 2006 6.400 6.634 6.400 6.490 83,000 +0.14(+2.20%)
Oct 20, 2006 5.750 6.550 5.750 6.350 64,100 +0.59(+10.24%)
Oct 19, 2006 5.600 5.760 5.596 5.760 13,200 +0.02(+0.35%)
Oct 18, 2006 5.750 5.750 5.700 5.740 4,100 +0.05(+0.88%)
Oct 17, 2006 5.750 5.800 5.690 5.690 4,600 -0.03(-0.52%)
Oct 16, 2006 5.450 5.750 5.450 5.720 14,400 +0.34(+6.32%)
Oct 13, 2006 5.350 5.380 5.263 5.380 29,200 +0.00(+0.00%)
Oct 12, 2006 5.450 5.450 5.300 5.380 43,700 -0.01(-0.19%)
Oct 11, 2006 5.540 5.550 5.300 5.390 38,400 -0.16(-2.88%)
Oct 10, 2006 5.350 5.550 5.350 5.550 19,900 +0.24(+4.52%)
Oct 09, 2006 5.300 5.350 5.300 5.310 2,200 +0.03(+0.51%)
Oct 06, 2006 5.250 5.300 5.250 5.283 4,500 +0.00(+0.06%)
Oct 05, 2006 5.380 5.500 5.280 5.280 11,500 -0.10(-1.86%)
Oct 04, 2006 5.420 5.420 5.380 5.380 8,200 -0.01(-0.19%)
Oct 03, 2006 5.400 5.400 5.310 5.390 17,000 +0.04(+0.75%)
Oct 02, 2006 5.320 5.350 5.250 5.350 2,800 +0.04(+0.76%)
Sep 29, 2006 5.230 5.370 5.230 5.309 10,800 +0.15(+2.90%)
Sep 28, 2006 5.100 5.200 5.080 5.160 26,400 +0.09(+1.78%)
Sep 27, 2006 5.100 5.100 5.000 5.070 13,600 +0.02(+0.40%)
Sep 26, 2006 5.050 5.160 5.010 5.050 7,500 +0.04(+0.80%)
Sep 25, 2006 5.040 5.050 4.920 5.010 14,200 -0.06(-1.18%)
Sep 22, 2006 5.080 5.100 5.050 5.070 11,400 -0.01(-0.20%)
Sep 21, 2006 5.040 5.080 5.040 5.080 2,900 +0.03(+0.59%)
Sep 20, 2006 5.060 5.100 4.980 5.050 31,200 +0.00(+0.00%)
Sep 19, 2006 5.100 5.100 5.010 5.050 8,300 -0.12(-2.32%)
Sep 18, 2006 5.060 5.200 5.010 5.170 21,000 -0.18(-3.36%)
Sep 15, 2006 5.600 5.640 5.170 5.350 15,700 -0.30(-5.31%)
Sep 14, 2006 6.060 6.080 5.650 5.650 20,000 -0.21(-3.58%)
Sep 13, 2006 5.820 5.930 5.820 5.860 6,900 +0.06(+1.03%)
Sep 12, 2006 5.830 5.920 5.790 5.800 12,500 -0.03(-0.51%)
Sep 11, 2006 5.810 5.860 5.810 5.830 3,900 +0.11(+1.92%)
Sep 08, 2006 5.820 5.820 5.720 5.720 8,200 -0.07(-1.21%)
Sep 07, 2006 6.140 6.140 5.790 5.790 20,300 -0.41(-6.61%)
Sep 06, 2006 6.390 6.390 6.180 6.200 22,200 -0.18(-2.82%)
Sep 05, 2006 6.020 6.500 6.020 6.380 34,100 +0.37(+6.16%)
Sep 01, 2006 5.950 6.050 5.820 6.010 20,300 +0.06(+1.01%)
Aug 31, 2006 5.650 5.970 5.500 5.950 41,000 +0.54(+9.98%)
Aug 30, 2006 5.250 5.450 5.250 5.410 13,300 +0.21(+4.04%)
Aug 29, 2006 5.250 5.250 5.200 5.200 2,100 -0.11(-2.07%)
Aug 28, 2006 5.250 5.450 5.250 5.310 17,200 +0.06(+1.14%)
Aug 25, 2006 5.100 5.250 5.100 5.250 4,300 +0.08(+1.55%)
Aug 24, 2006 5.290 5.290 5.140 5.170 5,500 +0.03(+0.58%)
Aug 23, 2006 5.100 5.200 5.010 5.140 29,800 +0.14(+2.80%)
Aug 22, 2006 4.900 5.000 4.890 5.000 43,000 +0.00(+0.00%)
Aug 21, 2006 4.735 5.000 4.720 5.000 45,800 +0.40(+8.70%)
Aug 18, 2006 4.690 4.690 4.600 4.600 2,600 -0.09(-1.92%)
Aug 17, 2006 4.750 4.750 4.650 4.690 20,200 -0.01(-0.21%)
Aug 16, 2006 4.650 4.800 4.560 4.700 10,200 +0.00(+0.00%)
Aug 15, 2006 4.810 4.810 4.650 4.700 9,100 -0.21(-4.28%)
Aug 14, 2006 5.000 5.000 4.900 4.910 18,500 +0.12(+2.51%)
Aug 11, 2006 4.980 5.000 4.750 4.790 35,600 -0.18(-3.62%)
Aug 10, 2006 4.950 5.000 4.870 4.970 1,100 -0.02(-0.40%)
Aug 09, 2006 4.880 5.100 4.880 4.990 3,400 +0.04(+0.81%)
Aug 08, 2006 5.000 5.000 4.880 4.950 3,800 +0.13(+2.69%)
Aug 07, 2006 4.820 4.820 4.820 4.820 200 -0.06(-1.23%)
Aug 04, 2006 5.010 5.010 4.800 4.880 5,500 -0.17(-3.37%)
Aug 03, 2006 4.930 5.050 4.930 5.050 500 +0.10(+2.02%)
Aug 02, 2006 5.060 5.060 4.950 4.950 4,300 -0.05(-1.00%)
Aug 01, 2006 5.200 5.200 5.000 5.000 4,000 -0.20(-3.85%)
Jul 31, 2006 5.100 5.250 5.100 5.200 10,600 +0.20(+4.00%)
Jul 28, 2006 5.000 5.010 5.000 5.000 3,200 +0.04(+0.81%)
Jul 27, 2006 4.700 5.000 4.680 4.960 9,500 +0.32(+6.90%)
Jul 26, 2006 4.560 4.640 4.490 4.640 8,900 +0.01(+0.22%)
Jul 25, 2006 4.600 4.630 4.450 4.630 11,800 +0.08(+1.76%)
Jul 24, 2006 4.750 4.750 4.330 4.550 28,700 -0.16(-3.40%)
Jul 21, 2006 4.810 4.810 4.710 4.710 3,600 -0.09(-1.87%)
Jul 20, 2006 5.020 5.030 4.780 4.800 8,800 -0.32(-6.25%)
Jul 19, 2006 5.000 5.230 5.000 5.120 14,700 +0.14(+2.81%)
Jul 18, 2006 4.870 4.990 4.800 4.980 3,600 +0.12(+2.47%)
Jul 17, 2006 4.680 4.860 4.520 4.860 15,700 +0.06(+1.25%)
Jul 14, 2006 4.810 4.880 4.750 4.800 2,200 -0.03(-0.62%)
Jul 13, 2006 4.600 4.850 4.600 4.830 14,100 -0.17(-3.40%)
Jul 12, 2006 4.900 5.100 4.900 5.000 48,300 +0.00(+0.00%)
Jul 11, 2006 5.220 5.220 4.850 5.000 34,100 -0.22(-4.21%)
Jul 10, 2006 5.480 5.660 5.120 5.220 32,000 -0.36(-6.45%)
Jul 07, 2006 5.510 5.590 5.510 5.580 600 +0.07(+1.27%)
Jul 06, 2006 5.530 5.540 5.500 5.510 2,700 +0.01(+0.18%)
Jul 05, 2006 5.550 5.550 5.500 5.500 4,000 -0.10(-1.79%)
Jul 03, 2006 5.650 5.650 5.600 5.600 2,500 -0.09(-1.58%)
Jun 30, 2006 5.660 5.740 5.650 5.690 3,500 +0.23(+4.21%)
Jun 29, 2006 5.550 5.550 5.400 5.460 4,500 -0.04(-0.73%)
Jun 28, 2006 5.650 5.671 5.500 5.500 7,800 -0.15(-2.65%)
Jun 27, 2006 5.750 5.750 5.610 5.650 7,600 -0.05(-0.88%)
Jun 26, 2006 5.650 5.880 5.650 5.700 3,400 +0.02(+0.35%)
Jun 23, 2006 5.700 5.730 5.680 5.680 3,200 -0.12(-2.07%)
Jun 22, 2006 5.900 5.900 5.800 5.800 4,500 -0.06(-1.09%)
Jun 21, 2006 5.800 5.911 5.800 5.864 5,600 -0.03(-0.44%)
Jun 20, 2006 5.790 5.890 5.790 5.890 2,700 +0.04(+0.68%)
Jun 19, 2006 6.000 6.000 5.780 5.850 5,700 -0.20(-3.31%)
Jun 16, 2006 5.940 6.090 5.840 6.050 14,000 +0.01(+0.17%)
Jun 15, 2006 6.540 6.540 5.900 6.040 29,800 -0.39(-6.07%)
Jun 14, 2006 6.560 6.600 6.430 6.430 14,500 -0.13(-1.98%)
Jun 13, 2006 6.690 6.710 6.540 6.560 20,300 -0.14(-2.09%)
Jun 12, 2006 6.650 6.880 6.650 6.700 36,300 -0.01(-0.15%)
Jun 09, 2006 6.810 6.900 6.660 6.710 17,700 -0.09(-1.32%)
Jun 08, 2006 6.910 6.910 6.560 6.800 23,300 -0.11(-1.59%)
Jun 07, 2006 6.650 6.980 6.600 6.910 18,100 +0.31(+4.70%)
Jun 06, 2006 6.340 6.640 6.340 6.600 18,300 +0.21(+3.29%)
Jun 05, 2006 6.170 6.440 6.150 6.390 21,200 +0.15(+2.40%)
Jun 02, 2006 6.020 6.240 6.020 6.240 7,200 +0.22(+3.65%)
Jun 01, 2006 6.060 6.080 5.940 6.020 5,400 +0.01(+0.17%)
May 31, 2006 5.900 6.070 5.900 6.010 10,200 +0.03(+0.50%)
May 30, 2006 6.020 6.020 5.810 5.980 10,800 +0.05(+0.84%)
May 26, 2006 6.000 6.150 5.810 5.930 24,400 -0.17(-2.79%)
May 25, 2006 6.130 6.190 6.080 6.100 13,900 -0.23(-3.63%)
May 24, 2006 6.550 6.550 6.050 6.330 24,900 -0.22(-3.36%)
May 23, 2006 6.750 6.850 6.550 6.550 19,800 -0.31(-4.52%)
May 22, 2006 6.950 7.110 6.790 6.860 12,100 -0.09(-1.29%)
May 19, 2006 6.580 6.950 6.580 6.950 4,900 +0.44(+6.76%)
May 18, 2006 6.680 6.680 6.510 6.510 4,100 -0.14(-2.11%)
May 17, 2006 6.770 6.770 6.650 6.650 14,500 -0.07(-1.04%)
May 16, 2006 6.930 6.930 6.720 6.720 15,000 -0.16(-2.33%)
May 15, 2006 6.950 7.060 6.850 6.880 8,800 -0.02(-0.29%)
May 12, 2006 6.950 7.050 6.750 6.900 14,200 +0.03(+0.44%)
May 11, 2006 6.990 6.990 6.800 6.870 13,500 -0.20(-2.83%)
May 10, 2006 7.100 7.100 7.000 7.070 16,700 -0.08(-1.12%)
May 09, 2006 6.950 7.150 6.940 7.150 5,400 +0.14(+2.00%)
May 08, 2006 7.250 7.250 7.010 7.010 5,800 -0.13(-1.82%)
May 05, 2006 7.200 7.240 7.010 7.140 5,700 +0.03(+0.42%)
May 04, 2006 7.100 7.140 6.850 7.110 9,900 -0.08(-1.11%)
May 03, 2006 7.250 7.250 7.150 7.190 4,800 -0.13(-1.78%)
May 02, 2006 7.080 7.340 7.080 7.320 6,100 +0.25(+3.54%)
May 01, 2006 7.280 7.320 7.060 7.070 9,600 -0.26(-3.55%)
Apr 28, 2006 7.400 7.400 7.270 7.330 4,400 -0.09(-1.21%)
Apr 27, 2006 7.360 7.420 7.360 7.420 11,000 -0.14(-1.85%)
Apr 26, 2006 7.500 7.570 7.390 7.560 25,600 +0.02(+0.27%)
Apr 25, 2006 7.400 7.540 7.310 7.540 30,200 +0.04(+0.53%)
Apr 24, 2006 7.320 7.500 7.300 7.500 11,000 +0.10(+1.35%)
Apr 21, 2006 7.370 7.400 7.200 7.400 5,100 -0.02(-0.27%)
Apr 20, 2006 7.330 7.500 7.330 7.420 9,800 +0.13(+1.78%)
Apr 19, 2006 7.150 7.380 7.150 7.290 13,300 +0.07(+0.97%)
Apr 18, 2006 7.200 7.270 7.170 7.220 6,800 +0.15(+2.12%)
Apr 17, 2006 6.940 7.070 6.900 7.070 10,600 +0.07(+1.00%)
Apr 13, 2006 6.800 7.000 6.720 7.000 5,800 +0.20(+2.94%)
Apr 12, 2006 6.800 6.850 6.570 6.800 10,700 -0.05(-0.73%)
Apr 11, 2006 7.110 7.140 6.550 6.850 35,300 -0.30(-4.20%)
Apr 10, 2006 7.150 7.170 7.150 7.150 4,800 -0.06(-0.83%)
Apr 07, 2006 7.250 7.270 7.180 7.210 2,700 -0.06(-0.83%)
Apr 06, 2006 7.250 7.270 7.150 7.270 18,600 -0.03(-0.41%)
Apr 05, 2006 7.250 7.340 7.160 7.300 6,900 -0.05(-0.68%)
Apr 04, 2006 7.400 7.500 7.300 7.350 5,200 -0.04(-0.54%)
Apr 03, 2006 7.530 7.550 7.390 7.390 6,500 -0.14(-1.86%)
Mar 31, 2006 7.450 7.580 7.450 7.530 14,100 +0.01(+0.13%)
Mar 30, 2006 7.390 7.580 7.260 7.520 9,100 +0.22(+3.01%)
Mar 29, 2006 7.250 7.630 7.240 7.300 70,600 +0.24(+3.40%)
Mar 28, 2006 7.250 7.260 7.010 7.060 27,100 -0.19(-2.62%)
Mar 27, 2006 7.280 7.350 7.250 7.250 6,000 -0.09(-1.23%)
Mar 24, 2006 7.280 7.500 7.280 7.340 8,000 +0.07(+0.96%)
Mar 23, 2006 7.350 7.399 7.270 7.270 2,100 -0.11(-1.49%)
Mar 22, 2006 7.450 7.450 7.170 7.380 7,600 -0.10(-1.34%)
Mar 21, 2006 7.640 7.640 7.470 7.480 7,000 -0.16(-2.09%)
Mar 20, 2006 7.590 7.640 7.580 7.640 9,500 +0.05(+0.66%)
Mar 17, 2006 7.600 7.600 7.560 7.590 1,900 -0.03(-0.39%)
Mar 16, 2006 7.680 7.750 7.590 7.620 5,800 -0.07(-0.91%)
Mar 15, 2006 7.630 7.750 7.630 7.690 2,100 -0.08(-1.03%)
Mar 14, 2006 7.650 7.780 7.600 7.770 3,600 +0.15(+1.97%)
Mar 13, 2006 7.550 7.620 7.500 7.620 1,300 +0.02(+0.26%)
Mar 10, 2006 7.580 7.660 7.580 7.600 4,500 +0.00(+0.00%)
Mar 09, 2006 7.750 7.750 7.550 7.600 3,900 -0.09(-1.17%)
Mar 08, 2006 7.550 7.750 7.400 7.690 11,600 +0.12(+1.59%)
Mar 07, 2006 7.550 7.570 7.420 7.570 8,700 +0.03(+0.40%)
Mar 06, 2006 7.350 7.540 7.300 7.540 7,600 +0.13(+1.75%)
Mar 03, 2006 7.700 7.700 7.400 7.410 10,900 -0.34(-4.39%)
Mar 02, 2006 7.760 7.760 7.630 7.750 2,600 -0.04(-0.52%)
Mar 01, 2006 7.770 7.840 7.770 7.791 22,500 -0.01(-0.12%)
Feb 28, 2006 7.940 7.930 7.800 7.800 5,700 -0.14(-1.76%)
Feb 27, 2006 7.950 8.000 7.940 7.940 9,300 -0.01(-0.13%)
Feb 24, 2006 7.970 8.020 7.910 7.950 7,800 -0.05(-0.62%)
Feb 23, 2006 7.980 8.150 7.900 8.000 21,700 +0.07(+0.88%)
Feb 22, 2006 7.730 7.930 7.710 7.930 18,100 +0.10(+1.28%)
Feb 21, 2006 7.500 8.000 7.500 7.830 20,200 +0.19(+2.49%)
Feb 17, 2006 7.610 7.641 7.570 7.640 10,300 +0.06(+0.79%)
Feb 16, 2006 7.400 7.580 7.400 7.580 9,600 +0.23(+3.13%)
Feb 15, 2006 7.100 7.350 7.010 7.350 9,800 +0.04(+0.55%)
Feb 14, 2006 7.250 7.310 7.060 7.310 9,800 +0.21(+2.96%)
Feb 13, 2006 7.050 7.200 7.050 7.100 8,400 -0.07(-0.98%)
Feb 10, 2006 7.300 7.380 7.060 7.170 9,800 -0.28(-3.76%)
Feb 09, 2006 7.550 7.650 7.350 7.450 9,800 -0.06(-0.80%)
Feb 08, 2006 7.450 7.730 6.760 7.510 44,400 -0.13(-1.70%)
Feb 07, 2006 7.780 7.800 7.500 7.640 11,300 -0.11(-1.42%)
Feb 06, 2006 7.550 7.750 7.500 7.750 13,900 +0.16(+2.11%)
Feb 03, 2006 7.650 7.650 7.271 7.590 24,900 -0.13(-1.68%)
Feb 02, 2006 7.970 7.980 7.720 7.720 14,300 -0.25(-3.14%)
Feb 01, 2006 8.100 8.100 7.850 7.970 11,400 -0.03(-0.38%)
Jan 31, 2006 8.000 8.090 7.950 8.000 9,800 -0.03(-0.37%)
Jan 30, 2006 7.850 8.030 7.770 8.030 10,300 +0.07(+0.88%)
Jan 27, 2006 8.000 8.000 7.800 7.960 12,400 -0.04(-0.50%)
Jan 26, 2006 8.140 8.140 7.930 8.000 43,200 -0.20(-2.44%)
Jan 25, 2006 8.380 8.380 8.110 8.200 11,900 -0.20(-2.38%)
Jan 24, 2006 8.200 8.440 8.150 8.400 25,600 +0.15(+1.82%)
Jan 23, 2006 8.270 8.270 8.170 8.250 4,300 -0.02(-0.24%)
Jan 20, 2006 8.150 8.490 8.140 8.270 18,300 +0.01(+0.12%)
Jan 19, 2006 8.200 8.480 8.000 8.260 14,100 +0.00(+0.00%)
Jan 18, 2006 7.870 8.390 7.850 8.260 19,100 +0.26(+3.25%)
Jan 17, 2006 8.000 8.100 7.810 8.000 8,700 +0.00(+0.00%)
Jan 13, 2006 8.010 8.060 7.910 8.000 6,600 +0.04(+0.50%)
Jan 12, 2006 7.750 8.140 7.750 7.960 32,000 +0.48(+6.42%)
Jan 11, 2006 7.350 7.580 7.350 7.480 6,100 +0.05(+0.67%)
Jan 10, 2006 7.400 7.550 7.200 7.430 16,600 -0.06(-0.80%)
Jan 09, 2006 7.300 7.720 7.300 7.490 18,500 +0.13(+1.77%)
Jan 06, 2006 7.400 7.430 7.360 7.360 7,400 -0.07(-0.94%)
Jan 05, 2006 7.350 7.430 7.280 7.430 7,500 +0.03(+0.41%)
Jan 04, 2006 7.350 7.400 7.310 7.400 10,900 -0.00(-0.01%)
Jan 03, 2006 7.540 7.540 7.300 7.401 12,600 +0.04(+0.56%)
Dec 30, 2005 7.350 7.600 7.350 7.360 21,500 +0.07(+0.96%)
Dec 29, 2005 7.580 7.580 7.100 7.290 15,100 -0.32(-4.20%)
Dec 28, 2005 7.600 7.650 7.510 7.610 12,300 -0.05(-0.65%)
Dec 27, 2005 7.400 7.900 7.400 7.660 52,500 +0.24(+3.23%)
Dec 23, 2005 7.650 7.650 7.050 7.420 25,600 -0.16(-2.11%)
Dec 22, 2005 7.900 7.970 7.380 7.580 52,900 +0.62(+8.91%)
Dec 21, 2005 7.150 7.200 6.880 6.960 48,500 -0.19(-2.66%)
Dec 20, 2005 7.250 7.300 6.750 7.150 68,800 -0.23(-3.12%)
Dec 19, 2005 7.600 7.630 7.120 7.380 28,200 -0.02(-0.27%)
Dec 16, 2005 7.680 7.740 7.400 7.400 26,900 -0.39(-5.01%)
Dec 15, 2005 8.100 8.110 7.770 7.790 23,500 -0.24(-2.99%)
Dec 14, 2005 8.120 8.210 8.000 8.030 23,400 -0.14(-1.71%)
Dec 13, 2005 8.100 8.220 8.090 8.170 23,500 +0.20(+2.51%)
Dec 12, 2005 7.400 8.250 7.400 7.970 80,200 +0.74(+10.24%)
Dec 09, 2005 7.120 7.250 7.100 7.230 12,400 +0.11(+1.54%)
Dec 08, 2005 7.100 7.160 7.000 7.120 8,900 +0.02(+0.28%)
Dec 07, 2005 7.140 7.140 7.020 7.100 5,100 +0.06(+0.85%)
Dec 06, 2005 7.110 7.180 6.910 7.040 11,900 -0.17(-2.36%)
Dec 05, 2005 7.300 7.320 6.500 7.210 57,600 -0.21(-2.83%)
Dec 02, 2005 7.450 7.450 7.340 7.420 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.