Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 35.67 36.16 35.62 35.94 740,260 +0.26(+0.73%)
May 30, 2007 35.53 35.95 35.21 35.68 614,066 +0.05(+0.15%)
May 29, 2007 35.49 35.91 35.37 35.63 526,206 +0.34(+0.96%)
May 25, 2007 35.09 35.48 35.03 35.29 337,862 +0.23(+0.67%)
May 24, 2007 35.77 36.23 34.91 35.05 582,577 -0.55(-1.54%)
May 23, 2007 35.93 36.70 35.58 35.60 650,177 -0.83(-2.29%)
May 22, 2007 35.87 36.57 35.64 36.43 1,638,422 +0.52(+1.45%)
May 21, 2007 35.37 36.14 35.37 35.91 745,809 +0.46(+1.30%)
May 18, 2007 35.06 35.50 34.54 35.45 726,596 +0.50(+1.44%)
May 17, 2007 35.04 35.31 34.56 34.95 746,448 -0.20(-0.57%)
May 16, 2007 35.42 35.86 34.85 35.15 1,032,653 -0.33(-0.93%)
May 15, 2007 36.19 36.50 35.41 35.48 919,540 -0.67(-1.85%)
May 14, 2007 36.36 37.35 35.97 36.15 1,142,339 -0.27(-0.74%)
May 11, 2007 36.59 36.78 36.14 36.42 1,102,022 -0.36(-0.99%)
May 10, 2007 36.96 37.09 36.49 36.78 1,427,845 -0.52(-1.40%)
May 09, 2007 36.33 37.34 35.95 37.30 1,047,180 +0.21(+0.56%)
May 08, 2007 37.17 37.39 36.97 37.09 923,387 -0.34(-0.91%)
May 07, 2007 38.23 38.35 37.28 37.43 1,107,191 -0.56(-1.49%)
May 04, 2007 37.19 38.13 37.15 38.00 1,019,024 +0.96(+2.60%)
May 03, 2007 36.21 37.09 36.21 37.03 939,609 +0.76(+2.08%)
May 02, 2007 35.93 36.93 35.93 36.28 1,014,188 +0.22(+0.60%)
May 01, 2007 35.20 36.18 35.19 36.06 947,491 +0.88(+2.49%)
Apr 30, 2007 35.67 36.70 35.14 35.18 1,561,900 -1.26(-3.46%)
Apr 27, 2007 37.77 37.80 35.66 36.44 1,783,441 +2.32(+6.80%)
Apr 26, 2007 34.48 34.66 34.10 34.12 1,025,543 -0.35(-1.01%)
Apr 25, 2007 34.45 34.70 34.00 34.47 606,032 +0.32(+0.94%)
Apr 24, 2007 34.39 34.41 33.59 34.15 704,411 -0.10(-0.28%)
Apr 23, 2007 34.53 34.96 34.06 34.24 649,007 -0.30(-0.86%)
Apr 20, 2007 34.29 34.58 33.98 34.54 631,344 +0.66(+1.95%)
Apr 19, 2007 34.02 34.11 33.05 33.88 649,397 -0.17(-0.51%)
Apr 18, 2007 33.56 34.41 33.44 34.05 686,626 +0.44(+1.32%)
Apr 17, 2007 33.86 33.86 33.28 33.61 475,053 -0.10(-0.28%)
Apr 16, 2007 33.18 34.16 33.18 33.71 980,556 +0.43(+1.28%)
Apr 13, 2007 32.54 33.32 32.50 33.28 1,314,433 +0.69(+2.11%)
Apr 12, 2007 32.15 32.59 31.99 32.59 603,150 +0.43(+1.32%)
Apr 11, 2007 32.32 32.39 31.80 32.17 483,824 -0.14(-0.43%)
Apr 10, 2007 31.61 32.57 31.61 32.31 493,237 +0.63(+1.97%)
Apr 09, 2007 32.34 32.56 31.45 31.68 341,084 -0.55(-1.70%)
Apr 05, 2007 31.25 32.34 31.14 32.23 561,195 +1.03(+3.31%)
Apr 04, 2007 31.44 31.47 31.13 31.19 451,192 -0.15(-0.47%)
Apr 03, 2007 30.84 31.81 30.78 31.34 643,720 +0.56(+1.84%)
Apr 02, 2007 31.17 31.19 30.50 30.78 420,369 -0.22(-0.70%)
Mar 30, 2007 30.67 31.13 30.54 31.00 581,210 +0.34(+1.11%)
Mar 29, 2007 30.24 30.93 30.19 30.66 607,194 +0.65(+2.17%)
Mar 28, 2007 29.82 30.23 29.54 30.00 1,033,119 -0.12(-0.40%)
Mar 27, 2007 29.99 30.28 29.54 30.13 688,345 +0.04(+0.14%)
Mar 26, 2007 30.23 30.31 29.62 30.08 331,269 -0.02(-0.06%)
Mar 23, 2007 29.93 30.23 29.79 30.10 251,430 +0.06(+0.20%)
Mar 22, 2007 30.41 30.41 29.81 30.04 771,741 -0.56(-1.85%)
Mar 21, 2007 30.32 30.69 29.87 30.60 371,889 +0.37(+1.24%)
Mar 20, 2007 29.30 30.62 29.16 30.23 538,746 +0.86(+2.93%)
Mar 19, 2007 29.20 29.72 29.20 29.37 374,711 +0.08(+0.27%)
Mar 16, 2007 29.58 29.62 28.86 29.29 769,932 -0.30(-1.03%)
Mar 15, 2007 29.29 29.80 29.29 29.60 240,703 +0.06(+0.21%)
Mar 14, 2007 29.51 29.84 28.76 29.54 572,901 -0.04(-0.15%)
Mar 13, 2007 30.60 30.47 29.47 29.58 440,184 -1.02(-3.32%)
Mar 12, 2007 30.34 30.64 30.05 30.60 421,422 +0.53(+1.76%)
Mar 09, 2007 30.14 30.18 29.65 30.07 412,365 +0.07(+0.23%)
Mar 08, 2007 29.75 30.28 29.70 30.00 577,541 +0.54(+1.83%)
Mar 07, 2007 29.47 29.78 29.12 29.46 793,557 -0.04(-0.15%)
Mar 06, 2007 29.14 29.88 28.72 29.50 820,372 +0.69(+2.38%)
Mar 05, 2007 28.91 29.46 28.63 28.81 668,664 -0.17(-0.57%)
Mar 02, 2007 29.93 30.19 28.97 28.98 687,329 -1.33(-4.39%)
Mar 01, 2007 29.87 30.58 29.41 30.31 709,042 +0.10(+0.34%)
Feb 28, 2007 30.63 30.75 29.60 30.20 1,021,108 -0.56(-1.84%)
Feb 27, 2007 30.80 31.31 30.31 30.77 1,045,335 -0.36(-1.14%)
Feb 26, 2007 31.19 31.60 30.85 31.13 627,243 -0.10(-0.31%)
Feb 23, 2007 31.06 31.70 31.01 31.22 844,995 +0.06(+0.20%)
Feb 22, 2007 31.08 31.18 30.62 31.16 634,929 +0.21(+0.67%)
Feb 21, 2007 30.35 31.18 30.20 30.95 629,328 +0.51(+1.68%)
Feb 20, 2007 30.49 30.59 30.00 30.44 617,564 -0.25(-0.82%)
Feb 16, 2007 30.46 30.69 30.40 30.69 488,032 +0.22(+0.71%)
Feb 15, 2007 30.12 30.87 29.87 30.47 794,279 +0.27(+0.89%)
Feb 14, 2007 29.72 30.86 29.71 30.20 743,816 +0.45(+1.52%)
Feb 13, 2007 29.57 29.76 29.32 29.75 480,200 +0.10(+0.32%)
Feb 12, 2007 29.92 29.98 29.36 29.66 945,831 -0.28(-0.93%)
Feb 09, 2007 30.17 30.59 29.86 29.93 1,075,683 -0.35(-1.15%)
Feb 08, 2007 28.33 31.19 27.84 30.28 3,253,577 +3.69(+13.89%)
Feb 07, 2007 26.94 27.28 26.26 26.59 1,214,765 -1.01(-3.65%)
Feb 06, 2007 27.41 27.74 27.29 27.60 371,964 +0.16(+0.57%)
Feb 05, 2007 27.45 27.69 27.25 27.44 568,600 +0.04(+0.16%)
Feb 02, 2007 27.14 27.47 27.08 27.40 353,122 +0.28(+1.03%)
Feb 01, 2007 26.99 27.22 26.62 27.12 399,107 +0.26(+0.97%)
Jan 31, 2007 26.02 27.16 25.81 26.86 1,084,256 +0.76(+2.90%)
Jan 30, 2007 27.64 27.64 25.74 26.10 1,410,273 -1.54(-5.56%)
Jan 29, 2007 27.72 27.77 27.20 27.64 361,287 -0.09(-0.31%)
Jan 26, 2007 27.63 27.85 27.07 27.73 429,470 +0.17(+0.60%)
Jan 25, 2007 27.59 27.84 27.32 27.56 681,547 -0.01(-0.03%)
Jan 24, 2007 27.41 27.58 27.28 27.57 442,569 +0.25(+0.92%)
Jan 23, 2007 27.02 27.52 26.95 27.32 382,822 +0.33(+1.22%)
Jan 22, 2007 27.17 27.17 26.55 26.99 404,784 -0.09(-0.32%)
Jan 19, 2007 27.07 27.38 26.86 27.08 365,731 -0.09(-0.32%)
Jan 18, 2007 28.00 28.01 27.10 27.16 358,500 -0.83(-2.98%)
Jan 17, 2007 27.93 28.42 27.84 28.00 185,898 +0.07(+0.25%)
Jan 16, 2007 28.35 28.56 27.81 27.93 337,309 -0.30(-1.08%)
Jan 12, 2007 28.01 28.31 27.80 28.23 248,237 +0.17(+0.59%)
Jan 11, 2007 27.42 28.23 27.39 28.07 506,484 +0.63(+2.31%)
Jan 10, 2007 26.95 27.48 26.81 27.43 326,229 +0.27(+0.99%)
Jan 09, 2007 27.76 27.98 26.75 27.16 592,910 -0.46(-1.67%)
Jan 08, 2007 27.60 27.81 27.01 27.62 661,452 +0.18(+0.67%)
Jan 05, 2007 27.96 28.23 27.41 27.44 814,327 -0.69(-2.44%)
Jan 04, 2007 27.68 28.26 27.33 28.13 496,925 +0.36(+1.28%)
Jan 03, 2007 27.65 28.08 27.20 27.77 604,187 +0.11(+0.41%)
Dec 29, 2006 28.09 28.34 27.62 27.66 352,924 -0.45(-1.61%)
Dec 28, 2006 28.40 28.61 28.11 28.11 281,527 -0.30(-1.04%)
Dec 27, 2006 28.12 28.56 28.12 28.41 277,917 +0.23(+0.80%)
Dec 26, 2006 27.81 28.39 27.81 28.18 291,572 +0.54(+1.95%)
Dec 22, 2006 27.65 27.86 27.44 27.64 212,814 -0.08(-0.28%)
Dec 21, 2006 28.10 28.26 27.46 27.72 348,923 -0.12(-0.44%)
Dec 20, 2006 27.63 28.48 27.63 27.84 535,975 +0.30(+1.10%)
Dec 19, 2006 27.63 27.73 27.20 27.54 333,930 -0.19(-0.69%)
Dec 18, 2006 28.42 28.58 27.72 27.73 461,794 -0.64(-2.27%)
Dec 15, 2006 27.62 28.61 27.42 28.37 1,305,601 +0.75(+2.71%)
Dec 14, 2006 27.04 27.79 26.99 27.62 594,405 +0.59(+2.19%)
Dec 13, 2006 27.41 27.44 26.89 27.03 390,111 -0.11(-0.42%)
Dec 12, 2006 27.42 27.56 27.02 27.15 472,171 -0.32(-1.17%)
Dec 11, 2006 27.34 27.79 27.31 27.47 208,650 +0.05(+0.19%)
Dec 08, 2006 27.34 27.74 27.20 27.41 281,953 +0.03(+0.13%)
Dec 07, 2006 27.94 27.94 27.35 27.38 410,545 -0.37(-1.35%)
Dec 06, 2006 27.44 27.99 27.33 27.75 546,374 +0.22(+0.79%)
Dec 05, 2006 28.02 28.28 27.43 27.54 677,222 -0.46(-1.65%)
Dec 04, 2006 27.84 28.35 27.67 28.00 480,542 +0.11(+0.41%)
Dec 01, 2006 27.82 28.00 27.44 27.88 508,245 -0.10(-0.37%)
Nov 30, 2006 28.17 28.26 27.59 27.99 679,911 -0.34(-1.20%)
Nov 29, 2006 27.75 28.41 27.59 28.33 637,206 +0.27(+0.96%)
Nov 28, 2006 27.87 28.35 27.64 28.06 629,215 +0.04(+0.16%)
Nov 27, 2006 29.15 29.21 27.95 28.01 554,343 -1.12(-3.85%)
Nov 24, 2006 29.01 29.47 28.89 29.14 117,633 -0.14(-0.47%)
Nov 22, 2006 29.49 29.49 28.94 29.27 276,995 -0.12(-0.41%)
Nov 21, 2006 29.38 29.58 29.23 29.40 677,313 +0.03(+0.09%)
Nov 20, 2006 29.02 29.54 28.96 29.37 884,019 +0.70(+2.42%)
Nov 17, 2006 28.86 29.01 28.35 28.67 457,219 -0.23(-0.81%)
Nov 16, 2006 28.72 28.93 28.43 28.91 607,803 +0.30(+1.06%)
Nov 15, 2006 28.92 29.02 28.50 28.61 658,693 -0.63(-2.14%)
Nov 14, 2006 28.48 29.27 28.42 29.23 932,074 +0.73(+2.56%)
Nov 13, 2006 27.92 28.50 27.85 28.50 529,529 +0.48(+1.71%)
Nov 10, 2006 27.95 28.06 27.31 28.02 646,545 -0.04(-0.15%)
Nov 09, 2006 28.20 28.40 28.00 28.07 816,420 -0.07(-0.25%)
Nov 08, 2006 27.37 28.37 27.32 28.14 834,559 +0.48(+1.73%)
Nov 07, 2006 27.48 28.17 27.42 27.66 759,303 +0.17(+0.63%)
Nov 06, 2006 26.98 27.68 26.81 27.48 544,655 +0.54(+2.00%)
Nov 03, 2006 26.98 27.30 26.76 26.95 624,533 -0.05(-0.19%)
Nov 02, 2006 26.83 27.21 26.55 27.00 440,043 +0.10(+0.36%)
Nov 01, 2006 28.02 28.02 26.84 26.90 585,783 -0.85(-3.07%)
Oct 31, 2006 27.39 27.92 27.28 27.75 788,574 +0.30(+1.08%)
Oct 30, 2006 26.95 27.62 26.95 27.46 1,111,607 +0.33(+1.22%)
Oct 27, 2006 26.63 27.80 26.63 27.13 1,279,738 +0.31(+1.17%)
Oct 26, 2006 26.99 27.25 26.05 26.82 2,893,853 +1.27(+4.97%)
Oct 25, 2006 24.57 25.55 24.56 25.55 715,935 +0.88(+3.56%)
Oct 24, 2006 25.02 25.11 24.55 24.67 414,893 -0.43(-1.70%)
Oct 23, 2006 25.20 25.76 25.05 25.09 705,282 -0.22(-0.86%)
Oct 20, 2006 25.29 25.37 25.10 25.31 559,758 +0.17(+0.69%)
Oct 19, 2006 24.34 25.17 24.13 25.14 537,431 +0.72(+2.95%)
Oct 18, 2006 24.72 24.73 24.15 24.42 419,116 -0.05(-0.21%)
Oct 17, 2006 24.70 24.85 24.30 24.47 952,681 -0.48(-1.92%)
Oct 16, 2006 24.55 25.03 24.40 24.95 324,941 +0.43(+1.77%)
Oct 13, 2006 24.33 25.03 24.22 24.51 494,459 +0.23(+0.93%)
Oct 12, 2006 23.37 24.33 23.30 24.29 705,305 +1.12(+4.84%)
Oct 11, 2006 23.30 23.43 22.84 23.17 522,038 -0.14(-0.60%)
Oct 10, 2006 23.14 23.50 22.89 23.30 378,901 +0.08(+0.34%)
Oct 09, 2006 23.24 23.29 23.01 23.23 633,165 -0.06(-0.26%)
Oct 06, 2006 23.80 23.98 23.29 23.29 592,427 -0.69(-2.86%)
Oct 05, 2006 23.70 24.04 23.50 23.97 461,059 +0.19(+0.80%)
Oct 04, 2006 22.99 23.83 22.85 23.78 639,953 +0.73(+3.17%)
Oct 03, 2006 23.12 23.29 22.91 23.05 423,700 -0.04(-0.19%)
Oct 02, 2006 23.55 23.68 23.08 23.10 393,461 -0.50(-2.14%)
Sep 29, 2006 23.54 24.08 23.54 23.60 719,164 -0.01(-0.04%)
Sep 28, 2006 23.37 23.91 23.19 23.61 1,401,840 +0.42(+1.80%)
Sep 27, 2006 23.33 23.66 23.09 23.19 511,896 -0.27(-1.15%)
Sep 26, 2006 23.40 23.66 23.17 23.46 337,895 -0.01(-0.04%)
Sep 25, 2006 22.92 23.55 22.91 23.47 429,331 +0.33(+1.43%)
Sep 22, 2006 23.36 23.40 22.95 23.14 370,123 -0.36(-1.52%)
Sep 21, 2006 23.61 24.03 23.29 23.50 553,517 -0.04(-0.18%)
Sep 20, 2006 23.89 23.91 23.13 23.54 721,704 -0.16(-0.66%)
Sep 19, 2006 23.67 24.03 23.17 23.70 550,497 -0.03(-0.11%)
Sep 18, 2006 23.55 23.98 23.50 23.72 314,415 +0.06(+0.26%)
Sep 15, 2006 24.07 24.07 23.45 23.66 817,891 -0.18(-0.76%)
Sep 14, 2006 23.82 23.90 23.61 23.84 640,329 -0.14(-0.58%)
Sep 13, 2006 24.16 24.23 23.82 23.98 738,299 +0.07(+0.29%)
Sep 12, 2006 23.64 23.99 23.55 23.91 845,994 +0.22(+0.92%)
Sep 11, 2006 23.50 23.90 23.30 23.70 475,998 -0.02(-0.07%)
Sep 08, 2006 23.50 23.80 23.49 23.71 609,300 +0.27(+1.15%)
Sep 07, 2006 23.49 23.67 22.86 23.44 1,465,238 -0.07(-0.30%)
Sep 06, 2006 23.87 24.02 23.51 23.51 730,188 -0.57(-2.38%)
Sep 05, 2006 23.80 24.10 23.62 24.09 618,347 +0.20(+0.84%)
Sep 01, 2006 24.07 24.14 23.83 23.89 683,822 -0.18(-0.76%)
Aug 31, 2006 23.17 24.11 23.11 24.07 1,777,385 +0.85(+3.67%)
Aug 30, 2006 22.48 23.42 22.38 23.22 1,106,185 +0.89(+3.97%)
Aug 29, 2006 22.33 22.36 21.66 22.33 630,554 +0.09(+0.39%)
Aug 28, 2006 21.91 22.31 21.91 22.24 735,781 +0.22(+0.99%)
Aug 25, 2006 21.70 22.11 21.70 22.03 340,574 +0.19(+0.88%)
Aug 24, 2006 21.98 22.03 21.64 21.84 374,479 -0.19(-0.87%)
Aug 23, 2006 22.38 22.38 21.77 22.03 347,994 -0.29(-1.28%)
Aug 22, 2006 21.95 22.46 21.95 22.31 368,161 +0.26(+1.18%)
Aug 21, 2006 22.12 22.36 21.86 22.05 497,177 -0.26(-1.17%)
Aug 18, 2006 22.84 22.84 21.73 22.31 467,633 -0.41(-1.80%)
Aug 17, 2006 22.00 22.89 22.00 22.72 747,393 +0.58(+2.63%)
Aug 16, 2006 21.89 22.23 21.65 22.14 525,845 +0.36(+1.68%)
Aug 15, 2006 21.04 21.80 21.03 21.78 947,750 +0.90(+4.33%)
Aug 14, 2006 20.80 21.16 20.59 20.87 791,419 +0.35(+1.69%)
Aug 11, 2006 20.57 20.63 20.38 20.52 373,447 -0.10(-0.51%)
Aug 10, 2006 20.12 20.73 20.12 20.63 505,670 +0.43(+2.11%)
Aug 09, 2006 20.42 21.10 20.15 20.20 1,045,997 +0.03(+0.13%)
Aug 08, 2006 20.42 20.71 20.13 20.18 340,810 -0.28(-1.36%)
Aug 07, 2006 20.69 20.79 20.28 20.45 413,228 -0.37(-1.79%)
Aug 04, 2006 20.98 21.12 20.57 20.83 828,345 -0.02(-0.08%)
Aug 03, 2006 20.45 20.96 20.25 20.85 700,715 +0.17(+0.80%)
Aug 02, 2006 20.30 20.78 20.21 20.68 1,203,858 +0.31(+1.54%)
Aug 01, 2006 20.65 20.96 20.19 20.37 738,709 -0.48(-2.29%)
Jul 31, 2006 21.07 21.22 20.65 20.85 697,813 -0.37(-1.76%)
Jul 28, 2006 21.17 21.68 21.12 21.22 789,412 +0.10(+0.45%)
Jul 27, 2006 21.00 21.27 20.97 21.12 1,064,890 +0.27(+1.29%)
Jul 26, 2006 21.18 21.39 20.77 20.85 761,690 -0.42(-1.96%)
Jul 25, 2006 21.67 21.77 20.93 21.27 1,139,518 -0.34(-1.57%)
Jul 24, 2006 20.63 21.74 20.59 21.61 974,136 +0.98(+4.76%)
Jul 21, 2006 20.76 21.04 20.62 20.63 1,064,697 -0.16(-0.75%)
Jul 20, 2006 21.12 21.55 20.72 20.79 1,224,170 -0.49(-2.29%)
Jul 19, 2006 21.01 21.64 20.66 21.27 3,231,235 -0.98(-4.41%)
Jul 18, 2006 21.98 22.56 21.81 22.25 780,126 +0.29(+1.31%)
Jul 17, 2006 22.51 22.68 21.69 21.97 1,189,015 -0.49(-2.17%)
Jul 14, 2006 22.71 22.81 22.29 22.45 847,699 -0.40(-1.75%)
Jul 13, 2006 23.13 23.20 22.78 22.85 1,355,116 -0.36(-1.54%)
Jul 12, 2006 23.03 23.56 22.81 23.21 2,667,496 -0.01(-0.04%)
Jul 11, 2006 21.50 23.33 21.37 23.22 13,526,179 +4.41(+23.48%)
Jul 10, 2006 18.74 18.93 18.64 18.80 1,043,561 -0.06(-0.32%)
Jul 07, 2006 19.39 19.52 18.86 18.86 760,897 -0.52(-2.69%)
Jul 06, 2006 19.29 19.58 19.26 19.39 908,337 +0.05(+0.27%)
Jul 05, 2006 19.62 19.81 19.19 19.33 1,268,199 -0.50(-2.54%)
Jul 03, 2006 19.66 19.90 19.66 19.84 631,576 -0.06(-0.31%)
Jun 30, 2006 20.12 20.12 19.17 19.90 6,714,799 -0.12(-0.61%)
Jun 29, 2006 19.33 20.02 19.26 20.02 862,663 +0.71(+3.69%)
Jun 28, 2006 19.24 19.35 19.09 19.31 1,483,064 +0.36(+1.88%)
Jun 27, 2006 19.53 19.73 18.94 18.95 1,002,950 -0.76(-3.88%)
Jun 26, 2006 19.64 19.77 19.55 19.72 874,861 -0.02(-0.09%)
Jun 23, 2006 19.72 19.78 19.67 19.73 549,350 +0.04(+0.22%)
Jun 22, 2006 20.59 20.59 19.61 19.69 959,008 -0.86(-4.19%)
Jun 21, 2006 20.53 20.62 20.42 20.55 350,967 +0.06(+0.30%)
Jun 20, 2006 20.51 20.62 20.45 20.49 422,619 +0.01(+0.04%)
Jun 19, 2006 20.51 20.62 20.40 20.48 292,588 -0.10(-0.46%)
Jun 16, 2006 20.59 20.85 20.53 20.58 521,216 +0.04(+0.21%)
Jun 15, 2006 20.42 20.69 20.41 20.53 812,807 +0.13(+0.64%)
Jun 14, 2006 20.58 20.73 20.28 20.40 493,522 -0.17(-0.84%)
Jun 13, 2006 20.65 20.85 20.52 20.58 475,961 -0.07(-0.34%)
Jun 12, 2006 21.54 21.68 20.64 20.65 955,128 -0.97(-4.50%)
Jun 09, 2006 22.11 22.12 21.51 21.62 548,554 -0.51(-2.32%)
Jun 08, 2006 22.34 22.55 21.80 22.13 690,651 -0.28(-1.24%)
Jun 07, 2006 21.71 22.62 21.71 22.41 582,128 +0.69(+3.16%)
Jun 06, 2006 21.83 22.07 21.51 21.72 403,681 -0.14(-0.64%)
Jun 05, 2006 22.04 22.24 21.79 21.86 674,290 -0.26(-1.18%)
Jun 02, 2006 22.69 22.95 22.11 22.12 552,207 -0.52(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.