Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.010 6.090 6.000 6.090 2,500 -0.01(-0.16%)
Jun 28, 2007 6.100 6.100 6.050 6.100 3,600 +0.00(+0.00%)
Jun 27, 2007 6.000 6.100 6.000 6.100 2,800 +0.10(+1.66%)
Jun 26, 2007 6.000 6.000 5.900 6.000 8,700 +0.00(+0.00%)
Jun 25, 2007 5.930 6.000 5.830 6.000 1,400 +0.20(+3.45%)
Jun 22, 2007 5.850 5.930 5.800 5.800 9,900 -0.12(-2.03%)
Jun 21, 2007 5.900 6.000 5.850 5.920 7,600 -0.03(-0.50%)
Jun 20, 2007 5.900 5.990 5.850 5.950 14,200 +0.02(+0.34%)
Jun 19, 2007 5.990 6.000 5.930 5.930 2,500 +0.03(+0.51%)
Jun 18, 2007 5.850 6.000 5.850 5.900 18,000 -0.10(-1.67%)
Jun 15, 2007 5.999 6.000 5.920 6.000 1,400 +0.05(+0.84%)
Jun 14, 2007 5.850 6.050 5.500 5.950 43,000 -0.09(-1.49%)
Jun 13, 2007 6.450 6.510 5.530 6.040 31,400 -0.38(-5.92%)
Jun 12, 2007 6.400 6.450 6.360 6.420 3,100 -0.09(-1.38%)
Jun 11, 2007 6.430 6.510 6.430 6.510 1,200 +0.05(+0.77%)
Jun 08, 2007 6.490 6.500 6.350 6.460 14,200 +0.00(+0.00%)
Jun 07, 2007 6.500 6.500 6.300 6.460 10,700 +0.03(+0.47%)
Jun 06, 2007 6.400 6.510 6.400 6.430 2,300 +0.01(+0.16%)
Jun 05, 2007 6.400 6.450 6.350 6.420 1,000 +0.02(+0.31%)
Jun 04, 2007 6.430 6.540 6.310 6.400 4,700 -0.17(-2.59%)
Jun 01, 2007 6.530 6.650 6.500 6.570 3,900 +0.01(+0.15%)
May 31, 2007 6.410 6.560 6.310 6.560 13,300 +0.09(+1.39%)
May 30, 2007 6.570 6.580 6.400 6.470 22,700 -0.14(-2.12%)
May 29, 2007 6.950 6.980 6.560 6.610 6,800 -0.36(-5.16%)
May 25, 2007 7.070 7.070 6.760 6.970 7,100 -0.18(-2.52%)
May 24, 2007 7.150 7.150 7.120 7.150 1,200 +0.01(+0.14%)
May 23, 2007 7.020 7.200 7.020 7.140 9,700 +0.14(+2.00%)
May 22, 2007 6.990 7.250 6.902 7.000 30,600 +0.19(+2.79%)
May 21, 2007 6.790 6.850 6.500 6.810 91,900 +0.01(+0.15%)
May 18, 2007 6.800 6.900 6.410 6.800 24,500 -0.16(-2.30%)
May 17, 2007 6.850 6.960 6.770 6.960 65,300 +0.06(+0.87%)
May 16, 2007 6.940 6.980 6.890 6.900 17,400 -0.02(-0.29%)
May 15, 2007 6.820 6.950 6.800 6.920 9,600 -0.02(-0.29%)
May 14, 2007 6.900 6.950 6.800 6.940 10,100 +0.05(+0.73%)
May 11, 2007 6.810 6.900 6.810 6.890 12,000 +0.08(+1.17%)
May 10, 2007 6.820 6.900 6.660 6.810 19,600 -0.02(-0.29%)
May 09, 2007 6.620 6.900 6.620 6.830 31,100 +0.02(+0.29%)
May 08, 2007 6.520 6.860 6.500 6.810 73,500 +0.11(+1.64%)
May 07, 2007 6.550 6.700 6.500 6.700 17,400 +0.15(+2.34%)
May 04, 2007 6.520 6.620 6.500 6.547 5,900 -0.02(-0.35%)
May 03, 2007 6.600 6.600 6.500 6.570 15,300 +0.02(+0.31%)
May 02, 2007 6.260 6.590 6.220 6.550 22,300 +0.35(+5.65%)
May 01, 2007 6.210 6.250 6.200 6.200 10,700 -0.04(-0.64%)
Apr 30, 2007 6.310 6.350 6.200 6.240 7,300 -0.05(-0.79%)
Apr 27, 2007 6.080 6.550 6.080 6.290 19,100 +0.24(+3.97%)
Apr 26, 2007 6.050 6.200 5.950 6.050 5,700 -0.08(-1.31%)
Apr 25, 2007 6.020 6.170 6.020 6.130 6,600 +0.10(+1.66%)
Apr 24, 2007 6.070 6.080 6.010 6.030 6,300 +0.12(+2.01%)
Apr 23, 2007 5.840 6.020 5.840 5.911 4,800 +0.04(+0.70%)
Apr 20, 2007 5.860 5.900 5.860 5.870 5,300 +0.00(+0.00%)
Apr 19, 2007 5.900 5.940 5.870 5.870 2,900 -0.07(-1.18%)
Apr 18, 2007 6.050 6.060 5.860 5.940 11,400 -0.14(-2.30%)
Apr 17, 2007 6.020 6.240 5.920 6.080 18,700 +0.05(+0.83%)
Apr 16, 2007 5.810 6.150 5.810 6.030 21,900 +0.28(+4.87%)
Apr 13, 2007 5.230 5.900 5.190 5.750 43,700 +0.58(+11.22%)
Apr 12, 2007 5.190 5.300 5.170 5.170 12,100 -0.02(-0.39%)
Apr 11, 2007 5.270 5.270 5.000 5.190 17,200 -0.08(-1.52%)
Apr 10, 2007 5.340 5.350 5.270 5.270 3,100 -0.02(-0.38%)
Apr 09, 2007 5.220 5.400 5.190 5.290 10,100 +0.10(+1.93%)
Apr 05, 2007 5.140 5.200 5.070 5.190 4,400 +0.05(+0.97%)
Apr 04, 2007 5.150 5.200 5.130 5.140 10,200 +0.06(+1.18%)
Apr 03, 2007 5.200 5.220 4.900 5.080 76,600 -0.09(-1.74%)
Apr 02, 2007 5.150 5.200 5.100 5.170 15,600 +0.02(+0.39%)
Mar 30, 2007 5.320 5.320 5.150 5.150 7,300 -0.12(-2.28%)
Mar 29, 2007 5.200 5.390 5.200 5.270 22,700 +0.04(+0.76%)
Mar 28, 2007 5.420 5.500 5.200 5.230 9,100 -0.23(-4.21%)
Mar 27, 2007 5.370 5.680 5.250 5.460 22,500 +0.05(+0.92%)
Mar 26, 2007 5.190 5.470 5.190 5.410 20,000 +0.29(+5.66%)
Mar 23, 2007 5.060 5.160 5.000 5.120 81,200 +0.03(+0.59%)
Mar 22, 2007 5.070 5.100 5.000 5.090 3,200 -0.10(-1.93%)
Mar 21, 2007 5.150 5.200 5.000 5.190 8,600 +0.03(+0.58%)
Mar 20, 2007 5.070 5.200 5.030 5.160 10,800 +0.06(+1.18%)
Mar 19, 2007 5.100 5.160 5.100 5.100 2,400 -0.04(-0.78%)
Mar 16, 2007 5.170 5.200 5.130 5.140 11,900 -0.08(-1.53%)
Mar 15, 2007 5.350 5.380 5.000 5.220 8,200 -0.03(-0.57%)
Mar 14, 2007 5.360 5.360 5.200 5.250 12,100 -0.12(-2.23%)
Mar 13, 2007 5.350 5.370 5.250 5.370 6,700 +0.02(+0.37%)
Mar 12, 2007 5.420 5.450 5.270 5.350 10,000 -0.05(-0.93%)
Mar 09, 2007 5.400 5.490 5.360 5.400 4,800 +0.00(+0.00%)
Mar 08, 2007 5.350 5.400 5.350 5.400 13,600 +0.10(+1.89%)
Mar 07, 2007 5.300 5.400 5.300 5.300 13,100 +0.00(+0.00%)
Mar 06, 2007 5.400 5.490 5.300 5.300 11,000 +0.00(+0.00%)
Mar 05, 2007 5.350 5.400 5.200 5.300 13,000 -0.30(-5.36%)
Mar 02, 2007 5.610 5.640 5.450 5.600 39,700 -0.05(-0.88%)
Mar 01, 2007 5.650 5.690 5.500 5.650 23,000 -0.06(-1.05%)
Feb 28, 2007 5.800 5.850 5.660 5.710 4,900 -0.14(-2.39%)
Feb 27, 2007 5.730 5.970 5.720 5.850 125,300 +0.10(+1.74%)
Feb 26, 2007 5.770 5.770 5.750 5.750 4,500 -0.10(-1.71%)
Feb 23, 2007 5.850 5.970 5.850 5.850 5,600 +0.00(+0.00%)
Feb 22, 2007 5.850 5.920 5.850 5.850 12,900 -0.01(-0.17%)
Feb 21, 2007 5.850 5.950 5.720 5.860 16,800 +0.00(+0.00%)
Feb 20, 2007 5.910 5.960 5.790 5.860 45,700 -0.09(-1.51%)
Feb 16, 2007 6.000 6.000 5.750 5.950 31,000 +0.00(+0.00%)
Feb 15, 2007 5.900 5.980 5.870 5.950 43,700 +0.01(+0.17%)
Feb 14, 2007 5.730 5.980 5.710 5.940 41,400 +0.24(+4.21%)
Feb 13, 2007 5.700 5.740 5.360 5.700 88,439 -0.15(-2.56%)
Feb 12, 2007 6.190 6.210 5.850 5.850 17,900 -0.50(-7.87%)
Feb 09, 2007 6.550 6.550 6.250 6.350 23,100 -0.11(-1.70%)
Feb 08, 2007 6.600 6.650 6.350 6.460 22,700 -0.29(-4.30%)
Feb 07, 2007 6.750 6.800 6.600 6.750 10,400 +0.00(+0.00%)
Feb 06, 2007 6.800 6.800 6.750 6.750 1,600 -0.06(-0.88%)
Feb 05, 2007 6.850 6.890 6.800 6.810 4,000 +0.09(+1.34%)
Feb 02, 2007 6.860 6.900 6.720 6.720 9,400 -0.11(-1.61%)
Feb 01, 2007 6.660 6.900 6.660 6.830 17,400 +0.21(+3.17%)
Jan 31, 2007 6.630 6.630 6.620 6.620 13,000 -0.05(-0.75%)
Jan 30, 2007 6.500 6.700 6.500 6.670 17,800 +0.19(+2.93%)
Jan 29, 2007 6.470 6.480 6.360 6.480 3,100 -0.04(-0.61%)
Jan 26, 2007 6.410 6.520 6.410 6.520 4,700 +0.11(+1.72%)
Jan 25, 2007 6.500 6.500 6.350 6.410 7,400 -0.19(-2.88%)
Jan 24, 2007 6.630 6.690 6.600 6.600 11,300 -0.04(-0.60%)
Jan 23, 2007 6.700 6.700 6.420 6.640 14,000 -0.06(-0.90%)
Jan 22, 2007 6.710 6.750 6.620 6.700 8,700 +0.04(+0.60%)
Jan 19, 2007 6.600 6.780 6.570 6.660 6,800 +0.00(+0.00%)
Jan 18, 2007 6.600 6.670 6.600 6.660 5,800 -0.01(-0.15%)
Jan 17, 2007 6.580 6.730 6.561 6.670 13,600 -0.03(-0.45%)
Jan 16, 2007 6.180 6.700 6.180 6.700 18,300 +0.48(+7.72%)
Jan 12, 2007 6.100 6.350 6.000 6.220 17,100 +0.18(+2.98%)
Jan 11, 2007 5.850 6.100 5.850 6.040 16,100 +0.21(+3.60%)
Jan 10, 2007 5.950 5.950 5.610 5.830 38,100 -0.23(-3.80%)
Jan 09, 2007 6.170 6.250 5.990 6.060 15,700 -0.17(-2.73%)
Jan 08, 2007 6.250 6.280 6.200 6.230 6,300 -0.06(-0.95%)
Jan 05, 2007 6.270 6.340 6.260 6.290 2,900 -0.05(-0.79%)
Jan 04, 2007 6.300 6.480 6.300 6.340 10,800 +0.03(+0.48%)
Jan 03, 2007 6.250 6.310 6.250 6.310 18,700 +0.06(+0.96%)
Dec 29, 2006 6.320 6.450 6.250 6.250 34,200 -0.20(-3.10%)
Dec 28, 2006 6.280 6.550 6.180 6.450 28,600 -0.17(-2.57%)
Dec 27, 2006 6.630 6.740 6.500 6.620 18,500 -0.05(-0.75%)
Dec 26, 2006 6.990 7.020 6.500 6.670 12,900 +0.07(+1.06%)
Dec 22, 2006 6.650 6.650 6.410 6.600 7,400 +0.00(+0.00%)
Dec 21, 2006 6.610 6.610 6.530 6.600 1,900 -0.01(-0.15%)
Dec 20, 2006 6.650 6.670 6.610 6.610 9,600 -0.04(-0.60%)
Dec 19, 2006 6.550 6.680 6.550 6.650 11,200 -0.01(-0.15%)
Dec 18, 2006 6.580 6.750 6.580 6.660 15,000 -0.02(-0.30%)
Dec 15, 2006 6.700 6.700 6.600 6.680 57,000 +0.00(+0.00%)
Dec 14, 2006 6.740 6.740 6.650 6.680 9,600 -0.07(-1.04%)
Dec 13, 2006 6.730 6.780 6.730 6.750 4,100 +0.04(+0.60%)
Dec 12, 2006 6.690 6.710 6.670 6.710 400 +0.00(+0.00%)
Dec 11, 2006 6.690 6.790 6.650 6.710 13,300 +0.02(+0.30%)
Dec 08, 2006 6.660 6.700 6.650 6.690 15,800 +0.02(+0.30%)
Dec 07, 2006 6.660 6.680 6.660 6.670 6,000 +0.00(+0.00%)
Dec 06, 2006 6.671 6.678 6.670 6.670 2,700 +0.00(+0.00%)
Dec 05, 2006 6.680 6.700 6.650 6.670 9,200 -0.05(-0.74%)
Dec 04, 2006 6.650 6.720 6.650 6.720 6,700 +0.05(+0.75%)
Dec 01, 2006 6.650 6.720 6.650 6.670 5,000 -0.04(-0.60%)
Nov 30, 2006 6.650 6.710 6.650 6.710 12,100 +0.01(+0.15%)
Nov 29, 2006 6.800 6.800 6.650 6.700 27,300 -0.12(-1.76%)
Nov 28, 2006 6.930 6.930 6.650 6.820 12,600 -0.07(-1.02%)
Nov 27, 2006 7.000 7.067 6.890 6.890 23,600 +0.04(+0.58%)
Nov 24, 2006 6.900 6.950 6.850 6.850 4,700 +0.05(+0.74%)
Nov 22, 2006 6.780 6.900 6.710 6.800 11,300 -0.14(-2.02%)
Nov 21, 2006 6.930 6.940 6.880 6.940 13,900 +0.03(+0.43%)
Nov 20, 2006 6.670 6.940 6.500 6.910 29,500 +0.27(+4.06%)
Nov 17, 2006 6.720 6.720 6.640 6.640 13,800 -0.06(-0.89%)
Nov 16, 2006 6.640 6.700 6.600 6.700 12,700 +0.09(+1.36%)
Nov 15, 2006 6.580 6.690 6.580 6.610 105,900 +0.04(+0.61%)
Nov 14, 2006 6.680 6.680 6.520 6.570 12,700 -0.02(-0.30%)
Nov 13, 2006 6.170 6.600 6.170 6.590 29,800 +0.34(+5.44%)
Nov 10, 2006 6.330 6.330 6.210 6.250 23,000 -0.08(-1.26%)
Nov 09, 2006 6.350 6.390 6.310 6.330 25,500 -0.07(-1.09%)
Nov 08, 2006 6.470 6.500 6.230 6.400 20,300 -0.10(-1.54%)
Nov 07, 2006 6.220 6.500 6.220 6.500 41,100 +0.15(+2.36%)
Nov 06, 2006 6.570 6.700 6.250 6.350 13,600 -0.22(-3.35%)
Nov 03, 2006 6.300 6.600 6.300 6.570 16,600 +0.30(+4.78%)
Nov 02, 2006 6.240 6.330 6.240 6.270 2,900 +0.10(+1.62%)
Nov 01, 2006 6.360 6.360 6.160 6.170 7,700 -0.21(-3.29%)
Oct 31, 2006 6.500 6.500 6.310 6.380 9,500 -0.01(-0.16%)
Oct 30, 2006 6.480 6.490 6.300 6.390 31,300 +0.13(+2.08%)
Oct 27, 2006 6.350 6.350 6.250 6.260 9,800 -0.04(-0.63%)
Oct 26, 2006 6.400 6.489 6.300 6.300 11,700 -0.06(-0.94%)
Oct 25, 2006 6.300 6.400 6.250 6.360 21,800 +0.12(+1.92%)
Oct 24, 2006 6.550 6.550 6.170 6.240 24,100 -0.25(-3.85%)
Oct 23, 2006 6.400 6.634 6.400 6.490 83,000 +0.14(+2.20%)
Oct 20, 2006 5.750 6.550 5.750 6.350 64,100 +0.59(+10.24%)
Oct 19, 2006 5.600 5.760 5.596 5.760 13,200 +0.02(+0.35%)
Oct 18, 2006 5.750 5.750 5.700 5.740 4,100 +0.05(+0.88%)
Oct 17, 2006 5.750 5.800 5.690 5.690 4,600 -0.03(-0.52%)
Oct 16, 2006 5.450 5.750 5.450 5.720 14,400 +0.34(+6.32%)
Oct 13, 2006 5.350 5.380 5.263 5.380 29,200 +0.00(+0.00%)
Oct 12, 2006 5.450 5.450 5.300 5.380 43,700 -0.01(-0.19%)
Oct 11, 2006 5.540 5.550 5.300 5.390 38,400 -0.16(-2.88%)
Oct 10, 2006 5.350 5.550 5.350 5.550 19,900 +0.24(+4.52%)
Oct 09, 2006 5.300 5.350 5.300 5.310 2,200 +0.03(+0.51%)
Oct 06, 2006 5.250 5.300 5.250 5.283 4,500 +0.00(+0.06%)
Oct 05, 2006 5.380 5.500 5.280 5.280 11,500 -0.10(-1.86%)
Oct 04, 2006 5.420 5.420 5.380 5.380 8,200 -0.01(-0.19%)
Oct 03, 2006 5.400 5.400 5.310 5.390 17,000 +0.04(+0.75%)
Oct 02, 2006 5.320 5.350 5.250 5.350 2,800 +0.04(+0.76%)
Sep 29, 2006 5.230 5.370 5.230 5.309 10,800 +0.15(+2.90%)
Sep 28, 2006 5.100 5.200 5.080 5.160 26,400 +0.09(+1.78%)
Sep 27, 2006 5.100 5.100 5.000 5.070 13,600 +0.02(+0.40%)
Sep 26, 2006 5.050 5.160 5.010 5.050 7,500 +0.04(+0.80%)
Sep 25, 2006 5.040 5.050 4.920 5.010 14,200 -0.06(-1.18%)
Sep 22, 2006 5.080 5.100 5.050 5.070 11,400 -0.01(-0.20%)
Sep 21, 2006 5.040 5.080 5.040 5.080 2,900 +0.03(+0.59%)
Sep 20, 2006 5.060 5.100 4.980 5.050 31,200 +0.00(+0.00%)
Sep 19, 2006 5.100 5.100 5.010 5.050 8,300 -0.12(-2.32%)
Sep 18, 2006 5.060 5.200 5.010 5.170 21,000 -0.18(-3.36%)
Sep 15, 2006 5.600 5.640 5.170 5.350 15,700 -0.30(-5.31%)
Sep 14, 2006 6.060 6.080 5.650 5.650 20,000 -0.21(-3.58%)
Sep 13, 2006 5.820 5.930 5.820 5.860 6,900 +0.06(+1.03%)
Sep 12, 2006 5.830 5.920 5.790 5.800 12,500 -0.03(-0.51%)
Sep 11, 2006 5.810 5.860 5.810 5.830 3,900 +0.11(+1.92%)
Sep 08, 2006 5.820 5.820 5.720 5.720 8,200 -0.07(-1.21%)
Sep 07, 2006 6.140 6.140 5.790 5.790 20,300 -0.41(-6.61%)
Sep 06, 2006 6.390 6.390 6.180 6.200 22,200 -0.18(-2.82%)
Sep 05, 2006 6.020 6.500 6.020 6.380 34,100 +0.37(+6.16%)
Sep 01, 2006 5.950 6.050 5.820 6.010 20,300 +0.06(+1.01%)
Aug 31, 2006 5.650 5.970 5.500 5.950 41,000 +0.54(+9.98%)
Aug 30, 2006 5.250 5.450 5.250 5.410 13,300 +0.21(+4.04%)
Aug 29, 2006 5.250 5.250 5.200 5.200 2,100 -0.11(-2.07%)
Aug 28, 2006 5.250 5.450 5.250 5.310 17,200 +0.06(+1.14%)
Aug 25, 2006 5.100 5.250 5.100 5.250 4,300 +0.08(+1.55%)
Aug 24, 2006 5.290 5.290 5.140 5.170 5,500 +0.03(+0.58%)
Aug 23, 2006 5.100 5.200 5.010 5.140 29,800 +0.14(+2.80%)
Aug 22, 2006 4.900 5.000 4.890 5.000 43,000 +0.00(+0.00%)
Aug 21, 2006 4.735 5.000 4.720 5.000 45,800 +0.40(+8.70%)
Aug 18, 2006 4.690 4.690 4.600 4.600 2,600 -0.09(-1.92%)
Aug 17, 2006 4.750 4.750 4.650 4.690 20,200 -0.01(-0.21%)
Aug 16, 2006 4.650 4.800 4.560 4.700 10,200 +0.00(+0.00%)
Aug 15, 2006 4.810 4.810 4.650 4.700 9,100 -0.21(-4.28%)
Aug 14, 2006 5.000 5.000 4.900 4.910 18,500 +0.12(+2.51%)
Aug 11, 2006 4.980 5.000 4.750 4.790 35,600 -0.18(-3.62%)
Aug 10, 2006 4.950 5.000 4.870 4.970 1,100 -0.02(-0.40%)
Aug 09, 2006 4.880 5.100 4.880 4.990 3,400 +0.04(+0.81%)
Aug 08, 2006 5.000 5.000 4.880 4.950 3,800 +0.13(+2.69%)
Aug 07, 2006 4.820 4.820 4.820 4.820 200 -0.06(-1.23%)
Aug 04, 2006 5.010 5.010 4.800 4.880 5,500 -0.17(-3.37%)
Aug 03, 2006 4.930 5.050 4.930 5.050 500 +0.10(+2.02%)
Aug 02, 2006 5.060 5.060 4.950 4.950 4,300 -0.05(-1.00%)
Aug 01, 2006 5.200 5.200 5.000 5.000 4,000 -0.20(-3.85%)
Jul 31, 2006 5.100 5.250 5.100 5.200 10,600 +0.20(+4.00%)
Jul 28, 2006 5.000 5.010 5.000 5.000 3,200 +0.04(+0.81%)
Jul 27, 2006 4.700 5.000 4.680 4.960 9,500 +0.32(+6.90%)
Jul 26, 2006 4.560 4.640 4.490 4.640 8,900 +0.01(+0.22%)
Jul 25, 2006 4.600 4.630 4.450 4.630 11,800 +0.08(+1.76%)
Jul 24, 2006 4.750 4.750 4.330 4.550 28,700 -0.16(-3.40%)
Jul 21, 2006 4.810 4.810 4.710 4.710 3,600 -0.09(-1.87%)
Jul 20, 2006 5.020 5.030 4.780 4.800 8,800 -0.32(-6.25%)
Jul 19, 2006 5.000 5.230 5.000 5.120 14,700 +0.14(+2.81%)
Jul 18, 2006 4.870 4.990 4.800 4.980 3,600 +0.12(+2.47%)
Jul 17, 2006 4.680 4.860 4.520 4.860 15,700 +0.06(+1.25%)
Jul 14, 2006 4.810 4.880 4.750 4.800 2,200 -0.03(-0.62%)
Jul 13, 2006 4.600 4.850 4.600 4.830 14,100 -0.17(-3.40%)
Jul 12, 2006 4.900 5.100 4.900 5.000 48,300 +0.00(+0.00%)
Jul 11, 2006 5.220 5.220 4.850 5.000 34,100 -0.22(-4.21%)
Jul 10, 2006 5.480 5.660 5.120 5.220 32,000 -0.36(-6.45%)
Jul 07, 2006 5.510 5.590 5.510 5.580 600 +0.07(+1.27%)
Jul 06, 2006 5.530 5.540 5.500 5.510 2,700 +0.01(+0.18%)
Jul 05, 2006 5.550 5.550 5.500 5.500 4,000 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.