Skip to main content

Discover Financial Services (NY: DFS )

128.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.19 18.54 17.56 17.73 5,372,990 -0.40(-2.21%)
Jul 30, 2007 18.00 18.40 17.20 18.13 6,574,024 +0.18(+1.03%)
Jul 27, 2007 18.66 19.00 17.94 17.94 8,610,983 -0.99(-5.24%)
Jul 26, 2007 17.89 19.13 17.50 18.93 12,787,738 +0.40(+2.16%)
Jul 25, 2007 19.04 19.10 18.27 18.54 10,910,981 -0.69(-3.60%)
Jul 24, 2007 19.64 19.69 19.17 19.23 7,130,267 -0.86(-4.29%)
Jul 23, 2007 20.23 20.39 20.07 20.09 6,126,450 -0.14(-0.68%)
Jul 20, 2007 20.54 20.86 20.19 20.23 7,478,082 -0.32(-1.53%)
Jul 19, 2007 20.19 20.73 20.19 20.54 6,330,693 +0.27(+1.33%)
Jul 18, 2007 20.34 20.38 19.77 20.27 5,974,314 -0.11(-0.53%)
Jul 17, 2007 20.73 20.76 20.23 20.38 7,066,204 -0.26(-1.27%)
Jul 16, 2007 20.93 21.11 20.50 20.64 12,862,125 -0.25(-1.18%)
Jul 13, 2007 20.36 21.10 20.01 20.89 8,779,885 +0.63(+3.11%)
Jul 12, 2007 19.68 20.45 19.39 20.26 13,388,902 +0.87(+4.48%)
Jul 11, 2007 19.24 19.43 19.03 19.39 13,329,302 +0.24(+1.24%)
Jul 10, 2007 19.69 19.73 19.07 19.15 11,171,420 -0.49(-2.51%)
Jul 09, 2007 19.80 20.41 19.57 19.64 15,180,521 -0.08(-0.39%)
Jul 06, 2007 19.72 19.89 19.39 19.72 9,377,086 -0.22(-1.12%)
Jul 05, 2007 20.46 20.70 19.80 19.94 10,950,379 -0.57(-2.78%)
Jul 03, 2007 21.03 21.15 20.11 20.51 11,182,212 +11.01(+115.78%)
Jun 07, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 06, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 05, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 04, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 01, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 31, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 30, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 29, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 25, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 24, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 23, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 22, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 21, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 18, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 17, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 16, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 15, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 14, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 11, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 10, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 09, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 08, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 07, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 04, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 03, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 02, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 01, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 30, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 27, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 26, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 25, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 24, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 23, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 20, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 19, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 18, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 17, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 16, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 13, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 12, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 11, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 10, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 09, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 05, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 04, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 03, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Apr 02, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 30, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 29, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 28, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 27, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 26, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 23, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 22, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 21, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 20, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 19, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 16, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 15, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 14, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 13, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 12, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 09, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 08, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 07, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 06, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 05, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 02, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Mar 01, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 28, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 27, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 26, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 23, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 22, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 21, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 20, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 16, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 15, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 14, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 13, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 12, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 09, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 08, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 07, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 06, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 05, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 02, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Feb 01, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 31, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 30, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 29, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 26, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 25, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 24, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 23, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 22, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 19, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 18, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 17, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 16, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 12, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 11, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 10, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 09, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 08, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 05, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 04, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jan 03, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 29, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 26, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 22, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 04, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Dec 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 29, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 22, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Nov 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 26, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 04, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Oct 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 29, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 27, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 26, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 22, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 20, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 19, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 13, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 12, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 06, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 05, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Sep 01, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 31, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 30, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 29, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 28, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 25, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 24, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 23, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 22, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 21, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 18, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 17, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 16, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 15, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 14, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 11, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 10, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 09, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 08, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 07, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 04, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 03, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Aug 02, 2006 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.