Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	46.00	46.34	45.42	46.34	22,176,674	+0.64(+1.40%)
Nov 29, 2007	45.20	46.11	45.20	45.70	16,742,856	+0.26(+0.58%)
Nov 28, 2007	44.62	45.67	44.39	45.44	20,396,302	+0.92(+2.08%)
Nov 27, 2007	44.06	44.66	43.25	44.51	27,543,474	+0.27(+0.62%)
Nov 26, 2007	45.85	46.11	44.10	44.24	19,489,152	-1.52(-3.32%)
Nov 23, 2007	45.65	45.97	45.33	45.76	6,493,666	+0.49(+1.07%)
Nov 21, 2007	46.36	46.72	45.19	45.27	21,665,296	-1.14(-2.45%)
Nov 20, 2007	44.90	46.78	44.90	46.41	20,723,058	+1.52(+3.38%)
Nov 19, 2007	45.40	45.60	44.68	44.89	16,189,647	-0.50(-1.10%)
Nov 16, 2007	44.81	45.65	44.72	45.40	21,532,678	+0.96(+2.16%)
Nov 15, 2007	45.37	45.66	44.08	44.43	21,846,168	-0.94(-2.07%)
Nov 14, 2007	46.12	46.64	45.26	45.38	18,861,072	-0.47(-1.02%)
Nov 13, 2007	45.31	45.93	44.13	45.84	22,634,172	+0.82(+1.83%)
Nov 12, 2007	45.93	45.93	44.57	45.02	23,701,558	-1.05(-2.28%)
Nov 09, 2007	46.94	46.94	45.99	46.07	19,197,664	-1.01(-2.15%)
Nov 08, 2007	46.45	47.83	46.30	47.08	33,330,016	+0.87(+1.87%)
Nov 07, 2007	48.00	48.00	46.10	46.22	24,207,776	-1.64(-3.42%)
Nov 06, 2007	46.83	47.89	46.83	47.86	18,713,202	+1.14(+2.44%)
Nov 05, 2007	46.18	47.10	46.18	46.72	17,215,926	+0.00(+0.00%)
Nov 02, 2007	46.28	47.13	45.99	46.72	23,438,142	-0.30(-0.63%)
Nov 01, 2007	47.54	48.30	46.72	47.01	19,966,888	-1.30(-2.70%)
Oct 31, 2007	47.73	48.64	47.61	48.31	18,735,788	+0.76(+1.59%)
Oct 30, 2007	48.44	48.55	47.35	47.56	18,234,226	-1.48(-3.01%)
Oct 29, 2007	48.50	49.40	48.36	49.04	17,514,494	+0.65(+1.34%)
Oct 26, 2007	48.50	48.73	48.10	48.39	14,170,391	+0.22(+0.46%)
Oct 25, 2007	47.76	48.36	47.30	48.17	17,488,736	+0.70(+1.48%)
Oct 24, 2007	47.05	47.74	46.62	47.46	20,806,046	+0.52(+1.10%)
Oct 23, 2007	46.95	47.36	46.37	46.95	18,239,340	+0.25(+0.54%)
Oct 22, 2007	46.55	46.73	45.79	46.69	20,486,042	-0.44(-0.93%)
Oct 19, 2007	48.94	48.94	47.01	47.13	26,730,666	-1.66(-3.41%)
Oct 18, 2007	49.14	49.50	48.57	48.80	19,013,810	-0.44(-0.90%)
Oct 17, 2007	49.57	49.60	48.60	49.24	20,302,320	-0.10(-0.20%)
Oct 16, 2007	48.78	49.55	48.63	49.34	20,627,336	+0.59(+1.21%)
Oct 15, 2007	48.72	49.07	48.56	48.75	16,084,048	+0.49(+1.01%)
Oct 12, 2007	48.33	48.44	47.98	48.26	11,381,097	+0.22(+0.45%)
Oct 11, 2007	48.85	49.01	47.60	48.05	17,373,944	-0.57(-1.17%)
Oct 10, 2007	47.69	48.83	47.67	48.62	21,833,506	-0.38(-0.78%)
Oct 09, 2007	48.48	49.10	48.40	49.00	16,492,096	+0.64(+1.33%)
Oct 08, 2007	48.34	48.55	48.20	48.35	10,717,192	-0.39(-0.80%)
Oct 05, 2007	48.63	48.87	48.05	48.74	12,307,611	+0.25(+0.52%)
Oct 04, 2007	48.30	48.59	47.80	48.49	12,812,749	+0.19(+0.39%)
Oct 03, 2007	48.31	48.56	47.92	48.30	16,581,873	-0.57(-1.17%)
Oct 02, 2007	49.59	49.62	48.48	48.87	17,306,164	-0.99(-1.99%)
Oct 01, 2007	49.26	49.91	49.24	49.86	16,937,952	+0.45(+0.92%)
Sep 28, 2007	49.39	49.84	49.10	49.41	16,128,029	+0.04(+0.07%)
Sep 27, 2007	49.24	49.43	49.05	49.37	14,032,138	+0.53(+1.08%)
Sep 26, 2007	49.20	49.27	48.29	48.84	21,758,870	+0.33(+0.69%)
Sep 25, 2007	49.15	49.41	48.39	48.51	23,677,582	-1.30(-2.62%)
Sep 24, 2007	50.16	50.42	49.73	49.81	17,100,460	-0.26(-0.52%)
Sep 21, 2007	49.78	50.35	49.69	50.07	23,936,306	+0.35(+0.71%)
Sep 20, 2007	49.64	49.96	49.50	49.72	15,519,925	+0.03(+0.06%)
Sep 19, 2007	49.47	50.13	49.41	49.69	21,561,094	+0.41(+0.82%)
Sep 18, 2007	48.15	49.38	48.02	49.28	18,561,326	+1.27(+2.65%)
Sep 17, 2007	47.52	48.33	47.52	48.01	14,642,831	+0.15(+0.31%)
Sep 14, 2007	47.20	48.19	47.19	47.86	15,101,534	+0.30(+0.62%)
Sep 13, 2007	47.09	47.95	47.28	47.57	16,976,778	+0.48(+1.01%)
Sep 12, 2007	46.77	47.43	46.61	47.09	21,005,386	+0.32(+0.68%)
Sep 11, 2007	46.20	47.06	45.78	46.77	19,176,128	+0.81(+1.77%)
Sep 10, 2007	46.23	46.61	45.36	45.96	19,853,242	-0.32(-0.68%)
Sep 07, 2007	46.42	47.01	46.03	46.28	18,518,742	-0.68(-1.44%)
Sep 06, 2007	46.72	47.16	46.52	46.95	15,443,370	+0.30(+0.64%)
Sep 05, 2007	46.71	46.80	46.35	46.65	17,313,994	-0.20(-0.42%)
Sep 04, 2007	46.03	47.13	46.02	46.85	18,086,464	+0.51(+1.11%)
Aug 31, 2007	46.63	46.92	46.18	46.34	15,445,833	+0.30(+0.65%)
Aug 30, 2007	45.78	46.25	45.16	46.03	14,821,181	+0.26(+0.57%)
Aug 29, 2007	44.98	46.13	44.71	45.78	19,030,856	+1.27(+2.85%)
Aug 28, 2007	45.72	45.79	44.51	44.51	19,054,910	-1.43(-3.10%)
Aug 27, 2007	45.74	46.14	45.59	45.93	12,103,055	-0.12(-0.25%)
Aug 24, 2007	45.35	46.21	45.35	46.05	14,551,281	+0.92(+2.04%)
Aug 23, 2007	45.30	45.65	44.40	45.13	16,412,736	+0.05(+0.11%)
Aug 22, 2007	44.78	45.17	44.53	45.08	19,415,724	+0.58(+1.29%)
Aug 21, 2007	44.42	45.01	44.12	44.51	21,453,986	-0.31(-0.70%)
Aug 20, 2007	44.35	45.17	43.83	44.82	17,497,948	+0.28(+0.63%)
Aug 17, 2007	44.19	44.93	43.68	44.54	30,703,474	+1.57(+3.65%)
Aug 16, 2007	42.13	43.27	41.31	42.97	36,744,916	+0.33(+0.78%)
Aug 15, 2007	43.43	44.25	42.44	42.64	23,201,220	-0.89(-2.05%)
Aug 14, 2007	43.53	44.19	43.35	43.53	29,147,856	+0.00(+0.00%)
Aug 13, 2007	44.04	44.51	43.35	43.53	19,468,756	-0.51(-1.16%)
Aug 10, 2007	42.31	44.21	41.93	44.04	25,094,712	+1.22(+2.85%)
Aug 09, 2007	43.87	44.74	42.82	42.82	29,516,332	-1.70(-3.82%)
Aug 08, 2007	43.81	45.21	43.81	44.52	27,378,340	+0.61(+1.38%)
Aug 07, 2007	42.94	44.29	42.51	43.92	29,022,978	+0.61(+1.41%)
Aug 06, 2007	42.87	43.34	41.39	43.30	32,426,476	+0.29(+0.67%)
Aug 03, 2007	43.40	44.88	42.87	43.01	29,451,860	-1.28(-2.88%)
Aug 02, 2007	44.62	45.41	43.61	44.29	29,890,238	-0.68(-1.50%)
Aug 01, 2007	44.76	47.25	43.58	44.97	40,775,552	-0.05(-0.11%)
Jul 31, 2007	45.63	46.17	44.96	45.02	22,497,468	-0.62(-1.35%)
Jul 30, 2007	45.33	45.93	44.29	45.63	22,952,162	+0.65(+1.44%)
Jul 27, 2007	46.63	46.96	44.67	44.98	32,324,208	-1.19(-2.58%)
Jul 26, 2007	47.13	47.76	45.55	46.18	32,532,572	-1.90(-3.94%)
Jul 25, 2007	47.44	48.41	46.70	48.07	26,803,850	+0.63(+1.34%)
Jul 24, 2007	48.38	48.65	47.29	47.44	20,765,002	-1.44(-2.94%)
Jul 23, 2007	48.66	49.19	48.12	48.87	18,287,954	+0.24(+0.49%)
Jul 20, 2007	49.10	49.27	48.25	48.64	19,567,956	-0.46(-0.95%)
Jul 19, 2007	49.34	49.49	48.83	49.10	15,955,043	-0.04(-0.09%)
Jul 18, 2007	48.09	49.33	47.83	49.14	21,551,084	+1.05(+2.17%)
Jul 17, 2007	49.14	49.14	47.89	48.10	18,450,836	-0.54(-1.11%)
Jul 16, 2007	49.37	49.66	48.23	48.64	19,881,106	-0.64(-1.30%)
Jul 13, 2007	49.35	50.16	49.04	49.28	18,136,494	+0.02(+0.03%)
Jul 12, 2007	48.00	49.30	47.91	49.26	23,822,300	+1.35(+2.81%)
Jul 11, 2007	47.24	47.98	46.84	47.91	23,189,016	+0.92(+1.97%)
Jul 10, 2007	46.99	47.63	46.36	46.99	26,273,636	-0.26(-0.56%)
Jul 09, 2007	46.22	47.41	46.17	47.25	20,163,076	+0.96(+2.08%)
Jul 06, 2007	45.93	46.44	45.71	46.29	22,207,930	+0.59(+1.28%)
Jul 05, 2007	45.80	46.01	45.15	45.71	16,566,689	+0.13(+0.28%)
Jul 03, 2007	44.14	45.77	44.14	45.58	8,739,254	+0.62(+1.39%)
Jul 02, 2007	44.72	45.03	44.57	44.96	15,553,946	+0.48(+1.08%)
Jun 29, 2007	44.59	44.98	44.10	44.48	20,322,846	+0.03(+0.07%)
Jun 28, 2007	44.39	44.82	44.27	44.44	16,277,612	+0.15(+0.35%)
Jun 27, 2007	43.43	44.35	43.09	44.29	19,405,096	+0.63(+1.44%)
Jun 26, 2007	43.80	44.23	43.49	43.66	25,545,112	-0.13(-0.30%)
Jun 25, 2007	43.12	44.17	43.03	43.80	24,032,596	+0.74(+1.72%)
Jun 22, 2007	43.74	43.79	43.03	43.06	25,458,554	-0.69(-1.57%)
Jun 21, 2007	42.92	43.83	42.96	43.74	19,051,600	+0.99(+2.32%)
Jun 20, 2007	44.14	44.19	42.64	42.75	20,933,034	-1.22(-2.79%)
Jun 19, 2007	43.82	44.22	43.80	43.98	13,321,865	-0.05(-0.12%)
Jun 18, 2007	43.96	44.35	43.96	44.03	11,356,428	+0.12(+0.26%)
Jun 15, 2007	43.75	44.14	43.70	43.91	17,867,732	+0.44(+1.02%)
Jun 14, 2007	42.98	43.58	42.98	43.47	16,017,641	+0.62(+1.45%)
Jun 13, 2007	42.67	43.06	42.62	42.85	18,843,158	+0.31(+0.73%)
Jun 12, 2007	42.95	43.19	42.50	42.53	14,041,976	-0.42(-0.98%)
Jun 11, 2007	42.59	43.18	42.38	42.96	12,740,007	+0.35(+0.83%)
Jun 08, 2007	42.30	42.63	41.77	42.60	16,198,339	+0.26(+0.61%)
Jun 07, 2007	43.11	43.33	42.29	42.34	20,797,030	-0.84(-1.94%)
Jun 06, 2007	43.51	43.68	42.96	43.18	14,244,774	-0.50(-1.14%)
Jun 05, 2007	43.67	43.84	43.38	43.68	14,021,539	-0.21(-0.48%)
Jun 04, 2007	43.42	43.95	43.29	43.89	15,072,818	+0.48(+1.09%)
Jun 01, 2007	43.17	43.57	43.15	43.42	13,914,038	+0.39(+0.91%)
May 31, 2007	43.37	43.48	42.78	43.02	21,813,710	-0.40(-0.92%)
May 30, 2007	42.61	43.45	42.32	43.43	20,411,796	+0.81(+1.91%)
May 29, 2007	42.57	42.77	42.24	42.61	15,085,398	-0.22(-0.52%)
May 25, 2007	42.22	42.83	42.39	42.83	12,954,072	+0.61(+1.45%)
May 24, 2007	42.98	43.23	42.11	42.22	25,120,796	-0.76(-1.76%)
May 23, 2007	43.48	43.77	42.86	42.98	26,948,952	-0.41(-0.95%)
May 22, 2007	43.73	43.94	43.31	43.39	17,453,058	-0.34(-0.78%)
May 21, 2007	43.94	44.12	43.60	43.73	21,515,104	-0.01(-0.02%)
May 18, 2007	43.24	43.78	43.19	43.74	21,051,120	+0.73(+1.71%)
May 17, 2007	42.69	43.29	42.34	43.01	14,742,768	+0.39(+0.90%)
May 16, 2007	42.62	42.73	42.03	42.62	17,884,190	+0.00(+0.00%)
May 15, 2007	42.73	42.96	42.56	42.62	18,650,710	-0.07(-0.17%)
May 14, 2007	42.24	42.73	42.15	42.70	23,727,488	+0.44(+1.04%)
May 11, 2007	41.45	42.31	41.45	42.26	15,961,909	+0.98(+2.37%)
May 10, 2007	41.98	42.07	41.26	41.28	14,930,466	-0.82(-1.96%)
May 09, 2007	42.20	42.22	41.65	42.11	14,032,885	-0.16(-0.37%)
May 08, 2007	42.02	42.34	41.64	42.26	13,292,602	+0.25(+0.59%)
May 07, 2007	41.71	42.08	41.45	42.02	13,823,393	+0.15(+0.35%)
May 04, 2007	42.13	42.42	41.60	41.87	14,677,124	-0.14(-0.33%)
May 03, 2007	41.52	42.16	41.41	42.01	13,481,909	+0.49(+1.17%)
May 02, 2007	41.44	41.70	41.22	41.52	12,147,834	+0.15(+0.37%)
May 01, 2007	41.17	41.51	40.88	41.37	17,504,798	+0.30(+0.72%)
Apr 30, 2007	41.23	41.75	41.06	41.07	21,196,602	-0.15(-0.37%)
Apr 27, 2007	41.40	41.45	40.83	41.22	15,378,827	-0.05(-0.13%)
Apr 26, 2007	41.27	41.38	40.81	41.28	19,744,296	-0.07(-0.18%)
Apr 25, 2007	40.96	41.67	40.94	41.35	20,691,424	+0.64(+1.58%)
Apr 24, 2007	40.71	41.08	40.61	40.71	17,052,974	-0.24(-0.59%)
Apr 23, 2007	41.21	41.65	40.87	40.95	23,187,976	-0.47(-1.13%)
Apr 20, 2007	40.81	41.51	40.69	41.42	29,588,492	+0.87(+2.14%)
Apr 19, 2007	40.90	40.99	40.51	40.55	15,177,499	-0.51(-1.23%)
Apr 18, 2007	40.94	41.25	40.81	41.06	13,344,158	-0.10(-0.24%)
Apr 17, 2007	41.18	41.48	40.94	41.16	16,689,644	+0.05(+0.12%)
Apr 16, 2007	40.79	41.17	40.49	41.11	15,735,985	+0.45(+1.12%)
Apr 13, 2007	40.92	40.92	40.47	40.66	13,760,960	-0.08(-0.21%)
Apr 12, 2007	40.52	40.78	40.28	40.74	15,246,300	+0.32(+0.80%)
Apr 11, 2007	40.68	40.90	40.37	40.42	20,364,620	-0.25(-0.62%)
Apr 10, 2007	40.02	40.77	39.94	40.68	16,715,923	+0.82(+2.05%)
Apr 09, 2007	39.77	40.34	39.67	39.86	12,138,095	-0.06(-0.16%)
Apr 05, 2007	39.89	40.07	39.77	39.92	11,941,960	+0.03(+0.08%)
Apr 04, 2007	39.66	39.99	39.41	39.89	12,542,660	+0.11(+0.28%)
Apr 03, 2007	39.39	39.91	39.32	39.78	17,725,300	+0.27(+0.68%)
Apr 02, 2007	39.10	39.62	39.10	39.51	15,516,245	+0.46(+1.18%)
Mar 30, 2007	39.50	39.50	38.74	39.05	16,118,782	-0.52(-1.32%)
Mar 29, 2007	39.26	39.59	39.24	39.57	19,409,522	+0.46(+1.17%)
Mar 28, 2007	39.32	39.43	38.94	39.11	19,389,586	-0.05(-0.12%)
Mar 27, 2007	39.08	39.27	38.87	39.16	16,191,134	-0.12(-0.31%)
Mar 26, 2007	39.14	39.36	38.81	39.28	19,150,986	+0.37(+0.95%)
Mar 23, 2007	38.75	39.12	38.65	38.91	20,614,354	+0.41(+1.06%)
Mar 22, 2007	37.78	38.78	37.64	38.51	24,986,072	+0.84(+2.23%)
Mar 21, 2007	37.16	37.74	36.98	37.67	19,247,588	+0.68(+1.84%)
Mar 20, 2007	36.64	37.03	36.53	36.98	15,612,697	+0.35(+0.97%)
Mar 19, 2007	36.21	36.83	36.18	36.63	26,494,102	+0.69(+1.91%)
Mar 16, 2007	36.36	36.69	35.78	35.94	24,092,658	-0.42(-1.15%)
Mar 15, 2007	36.01	36.58	35.80	36.36	18,933,124	+0.29(+0.81%)
Mar 14, 2007	36.06	36.24	35.42	36.07	21,580,012	+0.25(+0.71%)
Mar 13, 2007	36.34	36.75	35.68	35.82	17,891,028	-0.52(-1.44%)
Mar 12, 2007	35.98	36.54	35.93	36.34	17,834,964	+0.19(+0.53%)
Mar 09, 2007	36.34	36.45	35.90	36.15	14,524,765	+0.01(+0.01%)
Mar 08, 2007	36.40	36.46	35.90	36.15	20,412,932	+0.07(+0.19%)
Mar 07, 2007	35.80	36.86	35.68	36.08	24,223,724	+0.35(+0.98%)
Mar 06, 2007	35.52	35.75	35.25	35.73	21,749,362	+0.65(+1.87%)
Mar 05, 2007	34.95	35.55	34.85	35.07	22,181,016	-0.19(-0.54%)
Mar 02, 2007	35.68	35.77	35.02	35.26	20,506,876	-0.43(-1.20%)
Mar 01, 2007	35.54	36.18	34.31	35.69	26,782,022	-0.49(-1.34%)
Feb 28, 2007	36.21	36.83	36.09	36.18	26,521,376	-0.03(-0.09%)
Feb 27, 2007	37.33	37.60	35.91	36.21	26,388,982	-1.49(-3.96%)
Feb 26, 2007	37.71	37.98	37.55	37.70	14,114,989	+0.18(+0.48%)
Feb 23, 2007	37.59	37.63	37.26	37.52	14,891,828	+0.21(+0.57%)
Feb 22, 2007	36.97	37.47	36.87	37.31	15,915,742	+0.39(+1.04%)
Feb 21, 2007	37.02	37.16	36.54	36.93	25,109,184	-0.13(-0.36%)
Feb 20, 2007	37.30	37.30	36.98	37.06	17,704,466	-0.33(-0.88%)
Feb 16, 2007	37.49	37.72	37.34	37.39	18,219,642	-0.29(-0.77%)
Feb 15, 2007	38.05	38.05	37.57	37.68	19,366,480	-0.44(-1.15%)
Feb 14, 2007	38.35	38.56	37.90	38.11	14,978,003	-0.34(-0.88%)
Feb 13, 2007	38.40	38.52	38.26	38.45	14,980,586	+0.27(+0.71%)
Feb 12, 2007	38.59	38.63	37.96	38.18	23,614,888	-0.53(-1.36%)
Feb 09, 2007	39.03	39.07	38.57	38.71	12,315,566	-0.23(-0.58%)
Feb 08, 2007	38.26	39.03	38.06	38.94	19,242,610	+0.59(+1.53%)
Feb 07, 2007	39.00	39.12	38.30	38.35	18,133,654	-0.39(-1.00%)
Feb 06, 2007	39.15	39.17	38.51	38.74	15,862,141	-0.22(-0.56%)
Feb 05, 2007	39.10	39.22	38.78	38.95	15,969,532	-0.14(-0.35%)
Feb 02, 2007	38.96	39.40	38.70	39.09	13,972,844	-0.23(-0.58%)
Feb 01, 2007	38.67	39.58	38.59	39.32	20,751,396	+0.84(+2.18%)
Jan 31, 2007	38.54	38.77	38.17	38.48	18,481,588	-0.10(-0.26%)
Jan 30, 2007	37.99	38.58	37.93	38.58	12,118,018	+0.81(+2.15%)
Jan 29, 2007	37.76	38.17	37.61	37.77	11,976,155	+0.02(+0.04%)
Jan 26, 2007	38.09	38.21	37.61	37.75	13,763,174	-0.01(-0.03%)
Jan 25, 2007	38.28	38.43	37.63	37.76	15,988,473	-0.70(-1.81%)
Jan 24, 2007	38.27	38.67	37.86	38.46	13,376,034	+0.15(+0.39%)
Jan 23, 2007	37.81	38.67	37.80	38.31	17,555,406	+0.71(+1.88%)
Jan 22, 2007	38.28	38.33	37.46	37.60	22,669,860	-0.58(-1.52%)
Jan 19, 2007	37.66	38.22	37.38	38.18	18,909,638	+0.74(+1.97%)
Jan 18, 2007	37.40	37.93	36.97	37.44	20,171,822	+0.05(+0.14%)
Jan 17, 2007	36.81	37.42	36.69	37.39	19,972,758	+0.61(+1.65%)
Jan 16, 2007	37.00	37.33	36.55	36.78	15,685,806	-0.36(-0.97%)
Jan 12, 2007	36.48	37.29	36.48	37.14	17,699,162	+0.88(+2.42%)
Jan 11, 2007	36.60	37.56	36.16	36.27	23,499,636	-0.38(-1.04%)
Jan 10, 2007	36.83	37.12	36.39	36.65	22,608,494	-0.64(-1.73%)
Jan 09, 2007	37.48	37.67	36.88	37.29	19,887,338	-0.43(-1.15%)
Jan 08, 2007	37.52	37.78	36.96	37.72	17,870,384	+0.48(+1.28%)
Jan 05, 2007	37.11	37.55	37.02	37.25	18,216,802	+0.14(+0.38%)
Jan 04, 2007	37.43	37.46	36.75	37.11	20,503,466	-0.36(-0.97%)
Jan 03, 2007	38.42	38.67	37.25	37.47	24,091,522	-1.35(-3.48%)
Dec 29, 2006	39.01	39.12	38.81	38.82	10,246,714	-0.40(-1.01%)
Dec 28, 2006	39.21	39.34	39.08	39.22	7,685,604	+0.13(+0.32%)
Dec 27, 2006	38.69	39.14	38.68	39.09	9,687,596	+0.50(+1.30%)
Dec 26, 2006	38.35	38.75	38.29	38.59	7,590,334	+0.19(+0.49%)
Dec 22, 2006	38.70	38.81	38.36	38.40	8,497,765	-0.26(-0.68%)
Dec 21, 2006	38.89	39.15	38.30	38.66	14,280,813	-0.22(-0.57%)
Dec 20, 2006	39.31	39.55	38.80	38.89	16,463,307	-0.44(-1.13%)
Dec 19, 2006	38.53	39.49	38.28	39.33	17,427,558	+0.61(+1.58%)
Dec 18, 2006	39.65	39.82	38.67	38.72	17,457,674	-1.08(-2.72%)
Dec 15, 2006	40.12	40.18	39.59	39.80	18,058,460	-0.31(-0.78%)
Dec 14, 2006	39.45	40.23	39.31	40.11	17,491,008	+0.83(+2.11%)
Dec 13, 2006	39.35	39.45	39.00	39.28	14,464,913	+0.29(+0.74%)
Dec 12, 2006	39.31	39.37	38.74	38.99	17,522,070	+0.08(+0.20%)
Dec 11, 2006	38.45	39.09	38.36	38.91	15,125,741	+0.46(+1.19%)
Dec 08, 2006	38.87	39.07	38.42	38.45	14,465,292	-0.26(-0.67%)
Dec 07, 2006	38.89	39.07	38.57	38.71	13,601,613	-0.13(-0.33%)
Dec 06, 2006	38.99	39.29	38.81	38.84	19,546,980	-0.21(-0.53%)
Dec 05, 2006	38.89	39.16	38.43	39.04	15,650,199	+0.24(+0.61%)
Dec 04, 2006	38.60	38.83	38.38	38.81	14,185,544	+0.21(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services