Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.078	9.121	8.792	8.867	437,785	-0.19(-2.08%)
Mar 29, 2007	9.031	9.074	8.989	9.055	1,396,337	+0.07(+0.79%)
Mar 28, 2007	8.820	9.069	8.792	8.984	497,849	+0.10(+1.17%)
Mar 27, 2007	8.890	8.928	8.810	8.881	468,016	-0.02(-0.21%)
Mar 26, 2007	8.820	8.923	8.782	8.900	452,394	+0.10(+1.12%)
Mar 23, 2007	8.843	8.853	8.773	8.801	386,110	+0.00(+0.05%)
Mar 22, 2007	8.726	8.810	8.650	8.796	471,644	+0.11(+1.30%)
Mar 21, 2007	8.608	8.909	8.594	8.683	713,119	+0.09(+1.04%)
Mar 20, 2007	8.528	8.627	8.509	8.594	187,269	+0.08(+1.00%)
Mar 19, 2007	8.617	8.617	8.500	8.509	218,805	-0.02(-0.28%)
Mar 16, 2007	8.547	8.570	8.505	8.533	147,079	+0.02(+0.22%)
Mar 15, 2007	8.241	8.605	8.241	8.514	453,710	+0.29(+3.49%)
Mar 14, 2007	8.307	8.312	8.029	8.227	379,176	-0.13(-1.58%)
Mar 13, 2007	8.580	8.561	8.326	8.359	229,239	-0.22(-2.58%)
Mar 12, 2007	8.617	8.646	8.514	8.580	809,229	+0.07(+0.77%)
Mar 09, 2007	8.632	8.650	8.420	8.514	282,921	-0.07(-0.82%)
Mar 08, 2007	8.321	8.585	8.316	8.585	566,073	+0.29(+3.46%)
Mar 07, 2007	7.945	8.387	7.879	8.298	1,060,780	+0.30(+3.76%)
Mar 06, 2007	7.879	8.091	7.700	7.997	1,683,533	-0.30(-3.57%)
Mar 05, 2007	8.354	8.410	8.119	8.293	558,624	-0.01(-0.11%)
Mar 02, 2007	8.166	8.425	8.109	8.302	499,741	+0.04(+0.51%)
Mar 01, 2007	8.349	8.420	7.954	8.260	862,145	-0.43(-4.98%)
Feb 28, 2007	7.997	8.693	7.780	8.693	1,549,747	+1.03(+13.37%)
Feb 27, 2007	7.879	7.917	7.376	7.667	1,206,114	-0.20(-2.51%)
Feb 26, 2007	8.020	8.058	7.855	7.865	345,590	-0.14(-1.76%)
Feb 23, 2007	8.086	8.185	7.997	8.006	310,249	-0.11(-1.33%)
Feb 22, 2007	8.034	8.189	7.959	8.114	543,513	+0.08(+1.00%)
Feb 21, 2007	7.959	8.194	7.931	8.034	497,362	+0.27(+3.52%)
Feb 20, 2007	8.138	8.236	7.507	7.761	1,968,174	-0.36(-4.40%)
Feb 16, 2007	7.926	8.349	7.926	8.119	454,297	+0.21(+2.62%)
Feb 15, 2007	7.926	7.950	7.860	7.912	303,980	-0.01(-0.12%)
Feb 14, 2007	7.625	8.100	7.625	7.921	774,949	+0.33(+4.40%)
Feb 13, 2007	7.564	7.677	7.554	7.587	297,853	+0.06(+0.81%)
Feb 12, 2007	7.540	7.597	7.441	7.526	672,095	+0.00(+0.00%)
Feb 09, 2007	7.714	7.743	7.371	7.526	703,990	-0.19(-2.44%)
Feb 08, 2007	7.813	7.855	7.639	7.714	636,696	-0.14(-1.74%)
Feb 07, 2007	7.997	7.997	7.827	7.851	503,370	-0.13(-1.59%)
Feb 06, 2007	7.987	8.006	7.865	7.978	1,072,188	+0.27(+3.48%)
Feb 05, 2007	8.072	8.185	7.710	7.710	881,404	-0.33(-4.15%)
Feb 02, 2007	8.128	8.227	7.997	8.044	292,292	-0.09(-1.16%)
Feb 01, 2007	7.775	8.265	7.775	8.138	650,200	+0.36(+4.66%)
Jan 31, 2007	7.691	7.813	7.653	7.775	264,125	+0.10(+1.29%)
Jan 30, 2007	7.752	7.761	7.625	7.677	514,775	-0.04(-0.49%)
Jan 29, 2007	7.578	7.870	7.559	7.714	758,226	+0.16(+2.05%)
Jan 26, 2007	7.620	7.672	7.432	7.559	312,892	-0.06(-0.80%)
Jan 25, 2007	7.738	7.808	7.597	7.620	484,207	-0.09(-1.22%)
Jan 24, 2007	7.691	7.846	7.691	7.714	435,238	+0.05(+0.61%)
Jan 23, 2007	7.583	7.752	7.573	7.667	1,308,783	+0.11(+1.43%)
Jan 22, 2007	7.550	7.644	7.413	7.559	362,039	-0.02(-0.31%)
Jan 19, 2007	7.757	7.761	7.362	7.583	661,633	-0.19(-2.48%)
Jan 18, 2007	7.846	7.907	7.743	7.775	725,243	-0.04(-0.48%)
Jan 17, 2007	7.987	7.997	7.794	7.813	910,238	-0.04(-0.54%)
Jan 16, 2007	7.912	7.997	7.818	7.855	604,019	+0.08(+0.97%)
Jan 12, 2007	7.879	7.902	7.705	7.780	503,450	-0.01(-0.18%)
Jan 11, 2007	7.644	7.935	7.644	7.794	593,963	+0.22(+2.92%)
Jan 10, 2007	7.634	7.710	7.507	7.573	557,415	+0.07(+0.88%)
Jan 09, 2007	7.888	8.053	7.409	7.507	1,876,211	+0.22(+2.97%)
Jan 08, 2007	7.338	7.409	7.197	7.291	294,938	+0.01(+0.13%)
Jan 05, 2007	7.385	7.385	7.183	7.282	473,339	+0.00(+0.06%)
Jan 04, 2007	7.385	7.441	7.272	7.277	465,450	-0.10(-1.34%)
Jan 03, 2007	7.296	7.521	7.272	7.376	770,814	+0.10(+1.42%)
Dec 29, 2006	7.239	7.324	7.178	7.272	277,585	+0.02(+0.26%)
Dec 28, 2006	7.380	7.380	7.173	7.253	351,913	-0.07(-0.96%)
Dec 27, 2006	7.244	7.441	7.197	7.324	485,104	+0.11(+1.50%)
Dec 26, 2006	7.018	7.441	7.004	7.216	434,775	+0.29(+4.21%)
Dec 22, 2006	6.957	7.009	6.825	6.924	296,354	+0.01(+0.14%)
Dec 21, 2006	6.821	7.004	6.769	6.915	372,851	+0.10(+1.52%)
Dec 20, 2006	6.745	6.863	6.745	6.811	243,768	+0.01(+0.14%)
Dec 19, 2006	6.821	6.882	6.614	6.802	354,913	+0.10(+1.47%)
Dec 18, 2006	6.595	6.839	6.581	6.703	214,268	+0.13(+1.93%)
Dec 15, 2006	6.717	6.812	6.491	6.576	107,766	-0.10(-1.48%)
Dec 14, 2006	6.378	6.905	6.378	6.675	674,527	+0.28(+4.41%)
Dec 13, 2006	6.435	6.435	6.242	6.393	236,667	+0.04(+0.59%)
Dec 12, 2006	6.378	6.444	6.284	6.355	152,053	-0.07(-1.03%)
Dec 11, 2006	6.440	6.491	6.360	6.421	81,233	-0.06(-0.87%)
Dec 08, 2006	6.397	6.491	6.303	6.477	216,834	+0.03(+0.51%)
Dec 07, 2006	6.369	6.444	6.346	6.444	350,104	+0.03(+0.51%)
Dec 06, 2006	6.454	6.515	6.402	6.411	32,243	-0.03(-0.51%)
Dec 05, 2006	6.515	6.515	6.444	6.444	195,237	-0.08(-1.15%)
Dec 04, 2006	6.538	6.585	6.454	6.520	186,731	+0.08(+1.24%)
Dec 01, 2006	6.473	6.585	6.097	6.440	534,684	+0.01(+0.22%)
Nov 30, 2006	6.651	6.656	6.378	6.425	333,556	-0.23(-3.39%)
Nov 29, 2006	6.557	6.656	6.473	6.651	395,090	+0.14(+2.09%)
Nov 28, 2006	6.087	6.600	6.087	6.515	360,370	+0.35(+5.73%)
Nov 27, 2006	6.195	6.294	6.002	6.162	279,517	-0.02(-0.30%)
Nov 24, 2006	6.059	6.327	6.059	6.181	125,903	+0.16(+2.58%)
Nov 22, 2006	6.129	6.298	6.012	6.026	155,196	+0.03(+0.47%)
Nov 21, 2006	6.077	6.124	5.997	5.997	156,080	-0.09(-1.47%)
Nov 20, 2006	6.044	6.251	6.044	6.087	590,683	-0.03(-0.46%)
Nov 17, 2006	6.012	6.214	5.997	6.115	666,774	+0.12(+1.96%)
Nov 16, 2006	5.762	6.077	5.762	5.997	5,442,875	+0.33(+5.81%)
Nov 15, 2006	5.367	5.762	5.367	5.668	64,791	+0.25(+4.69%)
Nov 14, 2006	5.250	5.419	5.231	5.414	94,694	+0.12(+2.31%)
Nov 13, 2006	5.405	5.579	5.254	5.292	149,120	-0.12(-2.17%)
Nov 10, 2006	5.715	5.733	5.311	5.409	66,383	-0.31(-5.35%)
Nov 09, 2006	5.720	5.762	5.574	5.715	29,803	+0.02(+0.33%)
Nov 08, 2006	5.551	5.701	5.447	5.696	60,054	+0.17(+3.06%)
Nov 07, 2006	5.647	5.647	5.414	5.527	18,814	-0.12(-2.08%)
Nov 06, 2006	5.776	5.870	5.645	5.645	7,228	-0.00(-0.08%)
Nov 03, 2006	5.743	5.880	5.621	5.649	8,282	-0.20(-3.38%)
Nov 02, 2006	5.645	5.875	5.621	5.847	20,991	+0.18(+3.24%)
Nov 01, 2006	5.927	6.068	5.663	5.663	131,228	-0.20(-3.37%)
Oct 31, 2006	5.880	6.256	5.739	5.861	73,531	+0.03(+0.48%)
Oct 30, 2006	5.743	5.833	5.645	5.833	30,307	+0.09(+1.64%)
Oct 27, 2006	5.466	5.739	5.466	5.739	24,058	+0.27(+4.99%)
Oct 26, 2006	5.480	5.480	5.311	5.466	16,841	+0.06(+1.04%)
Oct 25, 2006	5.317	5.409	5.317	5.409	7,661	+0.00(+0.00%)
Oct 24, 2006	5.334	5.409	5.174	5.409	93,419	+0.08(+1.41%)
Oct 23, 2006	5.480	5.480	5.315	5.334	12,772	-0.15(-2.74%)
Oct 20, 2006	5.579	5.713	5.447	5.485	34,888	-0.25(-4.43%)
Oct 19, 2006	5.809	5.833	5.645	5.739	41,925	-0.06(-1.05%)
Oct 18, 2006	5.856	6.044	5.800	5.800	26,990	-0.03(-0.56%)
Oct 17, 2006	5.692	5.833	5.640	5.833	37,739	+0.25(+4.55%)
Oct 16, 2006	5.471	5.649	5.447	5.579	92,177	+0.13(+2.33%)
Oct 13, 2006	5.221	5.461	5.221	5.452	23,365	+0.11(+2.11%)
Oct 12, 2006	5.254	5.362	5.156	5.339	170,462	+0.08(+1.43%)
Oct 11, 2006	4.845	5.400	4.845	5.264	102,188	+0.36(+7.29%)
Oct 10, 2006	4.934	4.995	4.845	4.906	28,242	-0.06(-1.23%)
Oct 09, 2006	5.118	5.141	4.892	4.967	38,370	-0.11(-2.22%)
Oct 06, 2006	5.127	5.292	4.963	5.080	59,070	-0.03(-0.55%)
Oct 05, 2006	4.549	5.377	4.549	5.108	159,562	+0.60(+13.24%)
Oct 04, 2006	4.492	4.530	4.436	4.511	13,792	+0.01(+0.21%)
Oct 03, 2006	4.515	4.530	4.440	4.502	17,134	+0.02(+0.42%)
Oct 02, 2006	4.694	4.694	4.473	4.483	31,469	-0.13(-2.76%)
Sep 29, 2006	4.422	4.610	4.398	4.610	417,706	+0.17(+3.81%)
Sep 28, 2006	4.544	4.544	4.398	4.440	105,509	-0.15(-3.18%)
Sep 27, 2006	4.600	4.643	4.544	4.586	25,464	-0.06(-1.32%)
Sep 26, 2006	4.657	4.694	4.516	4.647	60,088	-0.05(-1.00%)
Sep 25, 2006	4.657	4.704	4.582	4.694	76,552	+0.10(+2.15%)
Sep 22, 2006	4.864	4.864	4.375	4.596	90,268	-0.20(-4.12%)
Sep 21, 2006	4.944	5.127	4.718	4.793	101,034	-0.09(-1.92%)
Sep 20, 2006	4.948	4.986	4.751	4.887	25,379	-0.08(-1.61%)
Sep 19, 2006	5.137	5.207	4.887	4.967	12,287	-0.12(-2.40%)
Sep 18, 2006	5.188	5.188	5.028	5.090	11,046	-0.08(-1.55%)
Sep 15, 2006	5.334	5.334	5.014	5.170	68,411	-0.10(-1.96%)
Sep 14, 2006	5.075	5.273	5.014	5.273	59,425	+0.15(+2.84%)
Sep 13, 2006	5.127	5.184	4.850	5.127	46,053	+0.08(+1.49%)
Sep 12, 2006	5.010	5.184	5.010	5.052	4,485	+0.00(+0.00%)
Sep 11, 2006	5.052	5.128	4.939	5.052	58,941	+0.00(+0.09%)
Sep 08, 2006	5.099	5.099	4.981	5.047	17,581	-0.03(-0.56%)
Sep 07, 2006	5.174	5.245	4.953	5.075	33,164	-0.10(-1.91%)
Sep 06, 2006	5.193	5.245	5.141	5.174	16,726	+0.00(+0.09%)
Sep 05, 2006	5.226	5.527	5.141	5.170	66,792	+0.02(+0.46%)
Sep 01, 2006	5.151	5.174	5.108	5.146	10,370	+0.09(+1.77%)
Aug 31, 2006	5.174	5.174	5.057	5.057	80,621	-0.09(-1.74%)
Aug 30, 2006	5.127	5.353	5.127	5.146	117,652	-0.15(-2.76%)
Aug 29, 2006	5.701	5.701	5.165	5.292	83,140	-0.35(-6.25%)
Aug 28, 2006	5.527	5.880	5.362	5.645	62,842	+0.17(+3.09%)
Aug 25, 2006	5.631	5.645	5.475	5.475	71,039	-0.10(-1.77%)
Aug 24, 2006	5.635	5.635	5.574	5.574	27,849	-0.01(-0.25%)
Aug 23, 2006	5.725	5.725	5.588	5.588	15,191	+0.00(+0.00%)
Aug 22, 2006	5.743	5.743	5.513	5.588	9,468	-0.16(-2.70%)
Aug 21, 2006	5.715	5.875	5.598	5.743	24,968	+0.13(+2.26%)
Aug 18, 2006	5.678	5.848	5.616	5.616	7,342	-0.15(-2.61%)
Aug 17, 2006	5.819	5.927	5.767	5.767	2,889	+0.07(+1.24%)
Aug 16, 2006	5.880	5.908	5.692	5.696	2,225	-0.14(-2.34%)
Aug 15, 2006	5.955	6.049	5.833	5.833	19,822	-0.05(-0.80%)
Aug 14, 2006	6.350	6.350	5.880	5.880	33,057	+0.22(+3.82%)
Aug 11, 2006	5.649	5.875	5.649	5.663	2,882	+0.02(+0.33%)
Aug 10, 2006	5.541	5.645	5.541	5.645	1,488	-0.07(-1.23%)
Aug 09, 2006	5.292	6.115	5.292	5.715	5,155	+0.54(+10.45%)
Aug 08, 2006	5.146	5.292	5.052	5.174	114,816	-0.01(-0.18%)
Aug 07, 2006	5.409	5.409	5.184	5.184	7,004	-0.28(-5.16%)
Aug 04, 2006	5.607	5.626	5.466	5.466	3,871	-0.37(-6.29%)
Aug 03, 2006	5.767	5.833	5.659	5.833	3,231	-0.02(-0.40%)
Aug 02, 2006	5.856	5.880	5.626	5.856	57,420	+0.06(+1.06%)
Aug 01, 2006	5.480	5.880	5.480	5.795	7,857	+0.53(+10.00%)
Jul 31, 2006	5.174	5.268	5.127	5.268	48,534	+0.05(+0.90%)
Jul 28, 2006	5.226	5.391	5.174	5.221	9,828	-0.04(-0.72%)
Jul 27, 2006	5.339	5.339	5.174	5.259	4,993	+0.04(+0.72%)
Jul 26, 2006	5.245	5.268	5.221	5.221	38,198	-0.02(-0.45%)
Jul 25, 2006	5.151	5.409	5.151	5.245	11,603	-0.18(-3.30%)
Jul 24, 2006	5.527	5.527	5.292	5.424	35,360	-0.20(-3.51%)
Jul 21, 2006	5.828	5.950	5.579	5.621	34,539	-0.20(-3.40%)
Jul 20, 2006	5.575	5.880	5.575	5.819	6,870	+0.03(+0.57%)
Jul 19, 2006	6.002	6.002	5.616	5.786	9,052	-0.27(-4.43%)
Jul 18, 2006	5.885	6.115	5.856	6.054	5,299	+0.22(+3.79%)
Jul 17, 2006	5.856	5.856	5.833	5.833	2,355	-0.28(-4.54%)
Jul 14, 2006	6.200	6.200	5.988	6.110	24,766	-0.09(-1.44%)
Jul 13, 2006	6.129	6.317	6.093	6.200	80,451	-0.05(-0.83%)
Jul 12, 2006	6.110	6.251	5.979	6.251	11,280	+0.14(+2.23%)
Jul 11, 2006	5.885	6.115	5.645	6.115	15,667	+0.24(+4.00%)
Jul 10, 2006	5.607	5.954	5.565	5.880	11,110	+0.24(+4.17%)
Jul 07, 2006	5.762	5.880	5.320	5.645	95,800	-0.24(-4.00%)
Jul 06, 2006	5.776	5.993	5.602	5.880	12,508	+0.10(+1.79%)
Jul 05, 2006	5.922	6.134	5.776	5.776	10,251	-0.21(-3.53%)
Jul 03, 2006	6.059	6.181	5.908	5.988	36,810	+0.14(+2.33%)
Jun 30, 2006	5.692	6.750	5.560	5.852	160,387	+0.25(+4.54%)
Jun 29, 2006	5.494	5.645	5.494	5.598	20,833	+0.09(+1.62%)
Jun 28, 2006	5.456	5.518	5.409	5.508	31,771	+0.17(+3.17%)
Jun 27, 2006	5.306	5.339	5.127	5.339	6,129	+0.21(+4.13%)
Jun 26, 2006	5.184	5.184	5.127	5.127	3,614	-0.03(-0.64%)
Jun 23, 2006	5.132	5.324	5.127	5.160	4,668	-0.17(-3.26%)
Jun 22, 2006	5.320	5.334	5.141	5.334	7,143	+0.00(+0.00%)
Jun 21, 2006	5.306	5.424	5.127	5.334	88,642	+0.12(+2.25%)
Jun 20, 2006	5.099	5.499	4.944	5.217	119,886	+0.04(+0.73%)
Jun 19, 2006	4.967	5.565	4.821	5.179	83,631	+0.16(+3.19%)
Jun 16, 2006	5.108	5.414	4.963	5.019	91,584	-0.27(-5.16%)
Jun 15, 2006	5.010	5.480	4.911	5.292	417,852	+0.19(+3.69%)
Jun 14, 2006	5.257	5.456	5.000	5.104	196,511	-0.17(-3.30%)
Jun 13, 2006	5.409	5.409	5.264	5.278	5,999	-0.13(-2.43%)
Jun 12, 2006	5.315	5.616	5.268	5.409	266,321	+0.09(+1.68%)
Jun 09, 2006	5.297	5.485	5.254	5.320	71,726	-0.08(-1.57%)
Jun 08, 2006	5.358	5.480	5.292	5.405	34,371	+0.10(+1.86%)
Jun 07, 2006	5.593	5.696	5.297	5.306	454,918	-0.29(-5.21%)
Jun 06, 2006	5.598	5.645	5.555	5.598	63,237	+0.04(+0.76%)
Jun 05, 2006	5.297	5.594	5.245	5.555	158,518	+0.23(+4.33%)
Jun 02, 2006	5.447	5.569	5.226	5.325	256,151	-0.10(-1.82%)
Jun 01, 2006	5.250	5.541	5.250	5.424	153,297	+0.13(+2.49%)
May 31, 2006	5.297	5.626	5.038	5.292	240,585	-0.02(-0.44%)
May 30, 2006	5.452	5.551	5.231	5.315	95,525	-0.23(-4.16%)
May 26, 2006	5.480	5.687	5.424	5.546	95,729	+0.04(+0.68%)
May 25, 2006	5.174	5.753	4.963	5.508	395,549	+0.25(+4.74%)
May 24, 2006	5.391	5.762	5.090	5.259	104,363	-0.20(-3.62%)
May 23, 2006	5.475	5.475	5.320	5.456	3,486	+0.06(+1.13%)
May 22, 2006	5.306	5.424	5.297	5.395	4,383	-0.10(-1.80%)
May 19, 2006	5.489	5.593	5.292	5.494	6,305	-0.03(-0.60%)
May 18, 2006	5.767	5.767	5.292	5.527	8,952	-0.12(-2.08%)
May 17, 2006	5.814	5.814	5.645	5.645	25,598	-0.13(-2.20%)
May 16, 2006	5.692	5.979	5.692	5.772	23,385	+0.00(+0.00%)
May 15, 2006	6.030	6.091	5.739	5.772	39,578	-0.34(-5.62%)
May 12, 2006	5.927	6.270	5.725	6.115	71,992	+0.24(+4.00%)
May 11, 2006	6.115	6.115	5.786	5.880	27,305	-0.18(-3.03%)
May 10, 2006	5.852	6.124	5.814	6.063	54,954	+0.30(+5.22%)
May 09, 2006	5.245	5.762	4.916	5.762	12,763	+0.29(+5.24%)
May 08, 2006	5.198	5.475	5.198	5.475	2,629	+0.18(+3.47%)
May 05, 2006	5.315	5.475	5.127	5.292	40,526	-0.02(-0.44%)
May 04, 2006	5.471	5.471	5.141	5.315	23,990	-0.10(-1.91%)
May 03, 2006	5.170	5.466	5.043	5.419	9,307	+0.20(+3.78%)
May 02, 2006	5.235	5.588	4.845	5.221	215,818	-0.20(-3.65%)
May 01, 2006	5.579	5.583	5.118	5.419	67,115	-0.08(-1.54%)
Apr 28, 2006	6.068	6.068	5.504	5.504	43,156	-0.35(-6.02%)
Apr 27, 2006	5.640	6.059	5.640	5.856	15,831	+0.17(+2.98%)
Apr 26, 2006	5.598	6.091	5.456	5.687	21,977	+0.04(+0.75%)
Apr 25, 2006	5.983	5.983	5.546	5.645	20,417	+0.00(+0.00%)
Apr 24, 2006	5.645	5.713	5.569	5.645	1,001	+0.04(+0.67%)
Apr 21, 2006	5.598	5.651	5.598	5.607	9,205	-0.01(-0.25%)
Apr 20, 2006	5.607	5.621	5.456	5.621	15,432	-0.16(-2.79%)
Apr 19, 2006	5.880	5.903	5.739	5.782	4,353	+0.14(+2.44%)
Apr 18, 2006	5.649	5.833	5.640	5.645	37,645	-0.24(-4.00%)
Apr 17, 2006	5.645	5.880	5.607	5.880	16,507	+0.24(+4.17%)
Apr 13, 2006	5.638	5.692	5.574	5.645	22,638	+0.01(+0.12%)
Apr 12, 2006	5.640	5.640	5.598	5.638	1,498	-0.01(-0.12%)
Apr 11, 2006	5.805	5.805	5.645	5.645	10,942	-0.08(-1.32%)
Apr 10, 2006	5.725	5.762	5.720	5.720	3,932	-0.03(-0.49%)
Apr 07, 2006	5.607	5.807	5.607	5.748	2,697	+0.10(+1.83%)
Apr 06, 2006	5.598	5.645	5.598	5.645	21,550	-0.02(-0.41%)
Apr 05, 2006	5.866	5.968	5.640	5.668	15,251	-0.20(-3.37%)
Apr 04, 2006	5.656	5.918	5.640	5.866	18,006	+0.22(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Amerisafe Inc (NQ: AMSF )

Historical Prices

Sections

Services