Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.60 15.73 15.47 15.55 2,955,965 -0.05(-0.34%)
Jun 28, 2007 15.71 15.80 15.57 15.60 3,315,558 -0.10(-0.64%)
Jun 27, 2007 15.41 15.75 15.40 15.70 2,531,329 +0.22(+1.41%)
Jun 26, 2007 15.57 15.65 15.43 15.48 2,960,677 -0.04(-0.28%)
Jun 25, 2007 15.67 15.79 15.50 15.53 3,244,553 -0.07(-0.44%)
Jun 22, 2007 15.60 15.68 15.50 15.60 3,689,804 -0.09(-0.55%)
Jun 21, 2007 15.74 15.77 15.64 15.68 2,761,628 -0.06(-0.38%)
Jun 20, 2007 15.95 16.04 15.74 15.74 4,512,574 -0.20(-1.24%)
Jun 19, 2007 15.85 15.95 15.76 15.94 2,356,409 +0.06(+0.40%)
Jun 18, 2007 15.86 15.92 15.74 15.88 4,447,200 -0.02(-0.10%)
Jun 15, 2007 15.86 15.96 15.81 15.89 2,212,704 +0.07(+0.46%)
Jun 14, 2007 15.79 15.87 15.74 15.82 2,410,593 +0.08(+0.49%)
Jun 13, 2007 15.61 15.74 15.53 15.74 2,704,482 +0.28(+1.83%)
Jun 12, 2007 15.59 15.65 15.46 15.46 3,353,510 -0.22(-1.38%)
Jun 11, 2007 15.69 15.71 15.55 15.67 2,653,243 -0.03(-0.16%)
Jun 08, 2007 15.58 15.71 15.49 15.70 2,811,342 +0.12(+0.75%)
Jun 07, 2007 16.02 16.02 15.57 15.58 3,862,367 -0.21(-1.30%)
Jun 06, 2007 15.99 15.99 15.79 15.79 5,010,594 -0.24(-1.50%)
Jun 05, 2007 15.97 16.10 15.95 16.03 3,976,036 -0.07(-0.46%)
Jun 04, 2007 15.96 16.15 15.92 16.10 2,771,034 +0.12(+0.75%)
Jun 01, 2007 15.92 16.04 15.88 15.98 4,532,598 +0.06(+0.37%)
May 31, 2007 15.77 15.94 15.77 15.92 4,211,960 +0.06(+0.41%)
May 30, 2007 15.71 15.88 15.68 15.86 4,457,801 +0.15(+0.93%)
May 29, 2007 15.69 15.77 15.66 15.71 3,896,527 +0.06(+0.36%)
May 25, 2007 15.64 15.72 15.59 15.66 2,063,109 -0.00(-0.01%)
May 24, 2007 15.73 15.79 15.60 15.66 4,809,696 -0.06(-0.38%)
May 23, 2007 15.70 15.84 15.64 15.72 3,350,825 +0.04(+0.27%)
May 22, 2007 15.43 15.77 15.43 15.68 3,665,656 +0.18(+1.18%)
May 21, 2007 15.37 15.53 15.34 15.49 2,844,064 +0.12(+0.78%)
May 18, 2007 15.28 15.45 15.24 15.37 5,762,926 +0.10(+0.66%)
May 17, 2007 15.06 15.28 15.06 15.27 3,425,363 +0.24(+1.57%)
May 16, 2007 15.04 15.08 15.02 15.04 4,153,900 +0.02(+0.10%)
May 15, 2007 15.01 15.18 14.92 15.02 7,651,116 +0.01(+0.03%)
May 14, 2007 14.99 15.11 14.99 15.01 4,585,487 +0.02(+0.15%)
May 11, 2007 14.99 15.03 14.89 14.99 5,192,405 +0.01(+0.05%)
May 10, 2007 14.94 15.12 14.84 14.99 6,338,335 +0.04(+0.30%)
May 09, 2007 14.77 14.96 14.75 14.94 2,906,493 +0.22(+1.49%)
May 08, 2007 14.71 14.73 14.64 14.72 2,199,158 -0.02(-0.12%)
May 07, 2007 14.67 14.79 14.67 14.74 1,451,185 +0.07(+0.45%)
May 04, 2007 14.70 14.75 14.63 14.67 3,305,805 -0.01(-0.06%)
May 03, 2007 14.68 14.70 14.51 14.68 3,931,864 +0.04(+0.24%)
May 02, 2007 14.60 14.70 14.57 14.65 3,203,503 +0.08(+0.52%)
May 01, 2007 14.67 14.69 14.33 14.57 6,063,882 -0.34(-2.28%)
Apr 30, 2007 14.92 15.02 14.90 14.91 3,132,028 -0.04(-0.24%)
Apr 27, 2007 14.92 14.98 14.88 14.95 3,108,505 -0.08(-0.53%)
Apr 26, 2007 15.04 15.13 14.98 15.02 2,931,229 -0.10(-0.65%)
Apr 25, 2007 15.40 15.40 14.96 15.12 4,881,089 +0.06(+0.42%)
Apr 24, 2007 14.53 15.13 14.27 15.06 9,019,259 +0.49(+3.33%)
Apr 23, 2007 14.48 14.64 14.42 14.57 2,641,463 +0.10(+0.66%)
Apr 20, 2007 14.43 14.57 14.43 14.48 5,139,222 +0.13(+0.92%)
Apr 19, 2007 14.66 14.66 14.34 14.35 2,997,834 -0.18(-1.25%)
Apr 18, 2007 14.52 14.56 14.43 14.53 1,588,412 -0.04(-0.25%)
Apr 17, 2007 14.59 14.67 14.50 14.56 2,165,588 -0.02(-0.14%)
Apr 16, 2007 14.53 14.65 14.50 14.59 2,357,393 +0.10(+0.68%)
Apr 13, 2007 14.77 14.77 14.44 14.49 2,092,074 -0.14(-0.96%)
Apr 12, 2007 14.42 14.65 14.25 14.63 3,513,706 +0.17(+1.16%)
Apr 11, 2007 14.54 14.58 14.33 14.46 2,971,950 -0.11(-0.73%)
Apr 10, 2007 14.52 14.60 14.47 14.57 2,832,285 +0.09(+0.63%)
Apr 09, 2007 14.56 14.59 14.47 14.47 3,845,288 -0.09(-0.64%)
Apr 05, 2007 14.54 14.60 14.52 14.57 2,797,537 -0.02(-0.13%)
Apr 04, 2007 14.33 14.59 14.30 14.59 4,799,395 +0.26(+1.80%)
Apr 03, 2007 14.17 14.40 14.16 14.33 4,261,679 +0.20(+1.38%)
Apr 02, 2007 14.01 14.17 14.01 14.13 2,849,830 +0.11(+0.75%)
Mar 30, 2007 13.98 14.08 13.97 14.03 2,630,273 +0.05(+0.39%)
Mar 29, 2007 14.00 14.05 13.90 13.97 3,548,454 +0.01(+0.04%)
Mar 28, 2007 13.96 14.05 13.92 13.97 3,109,094 -0.05(-0.35%)
Mar 27, 2007 14.05 14.05 13.96 14.02 2,551,353 -0.04(-0.25%)
Mar 26, 2007 14.05 14.12 13.95 14.05 2,726,862 +0.03(+0.18%)
Mar 23, 2007 13.96 14.07 13.93 14.03 3,022,517 +0.12(+0.83%)
Mar 22, 2007 13.93 13.98 13.88 13.91 3,763,570 -0.02(-0.13%)
Mar 21, 2007 13.83 13.94 13.75 13.93 4,195,716 +0.07(+0.54%)
Mar 20, 2007 13.82 13.87 13.77 13.86 4,536,721 +0.08(+0.58%)
Mar 19, 2007 13.74 13.83 13.72 13.78 4,821,186 +0.06(+0.47%)
Mar 16, 2007 13.80 13.81 13.70 13.71 4,239,299 -0.09(-0.65%)
Mar 15, 2007 13.73 13.92 13.71 13.80 6,404,298 +0.09(+0.63%)
Mar 14, 2007 13.66 13.84 13.59 13.72 5,720,521 +0.05(+0.35%)
Mar 13, 2007 13.69 13.74 13.62 13.67 5,603,319 -0.03(-0.19%)
Mar 12, 2007 13.72 13.75 13.69 13.69 4,740,500 -0.04(-0.26%)
Mar 09, 2007 13.73 13.75 13.70 13.73 3,511,350 +0.05(+0.35%)
Mar 08, 2007 13.58 13.71 13.57 13.68 3,520,184 +0.16(+1.18%)
Mar 07, 2007 13.89 13.89 13.50 13.52 5,805,331 -0.04(-0.33%)
Mar 06, 2007 13.51 13.58 13.50 13.57 4,846,512 +0.09(+0.69%)
Mar 05, 2007 13.59 13.59 13.35 13.47 6,211,710 +0.03(+0.20%)
Mar 02, 2007 13.52 13.57 13.28 13.45 3,514,295 -0.08(-0.60%)
Mar 01, 2007 13.06 13.60 13.06 13.53 7,040,222 -0.01(-0.05%)
Feb 28, 2007 13.46 13.58 13.38 13.53 5,834,778 +0.07(+0.53%)
Feb 27, 2007 13.68 13.68 13.41 13.46 10,708,971 -0.17(-1.23%)
Feb 26, 2007 13.66 13.69 13.59 13.63 7,494,672 -0.03(-0.22%)
Feb 23, 2007 13.67 13.73 13.59 13.66 5,864,226 -0.00(-0.02%)
Feb 22, 2007 13.61 13.75 13.56 13.66 5,926,066 +0.08(+0.61%)
Feb 21, 2007 13.41 13.64 13.41 13.58 8,131,703 +0.17(+1.25%)
Feb 20, 2007 13.20 13.45 13.16 13.41 3,299,326 +0.25(+1.91%)
Feb 16, 2007 13.09 13.17 13.04 13.16 2,756,899 -0.04(-0.31%)
Feb 15, 2007 13.12 13.26 13.08 13.20 3,792,282 +0.14(+1.04%)
Feb 14, 2007 13.02 13.12 12.98 13.07 4,178,636 -0.05(-0.36%)
Feb 13, 2007 12.97 13.12 12.96 13.11 4,742,979 +0.18(+1.36%)
Feb 12, 2007 12.89 12.98 12.74 12.94 4,014,548 +0.02(+0.12%)
Feb 09, 2007 12.99 13.02 12.81 12.92 4,446,022 -0.06(-0.46%)
Feb 08, 2007 12.97 13.06 12.91 12.98 3,723,963 +0.05(+0.37%)
Feb 07, 2007 12.75 13.08 12.67 12.93 7,163,461 -0.28(-2.13%)
Feb 06, 2007 13.26 13.33 13.05 13.22 4,137,409 +0.08(+0.59%)
Feb 05, 2007 13.01 13.17 12.97 13.14 5,600,963 +0.21(+1.65%)
Feb 02, 2007 13.03 13.03 12.92 12.92 2,430,029 -0.08(-0.60%)
Feb 01, 2007 12.94 13.10 12.90 13.00 6,429,623 +0.12(+0.94%)
Jan 31, 2007 12.70 12.92 12.60 12.88 6,372,494 +0.22(+1.73%)
Jan 30, 2007 12.72 12.77 12.64 12.66 7,037,425 +0.10(+0.78%)
Jan 29, 2007 12.51 12.69 12.50 12.56 7,383,141 +0.00(+0.00%)
Jan 26, 2007 12.65 12.65 12.49 12.56 4,802,340 -0.14(-1.08%)
Jan 25, 2007 13.07 13.11 12.65 12.70 9,416,215 -0.39(-2.98%)
Jan 24, 2007 13.14 13.29 12.91 13.09 9,755,453 +0.11(+0.85%)
Jan 23, 2007 13.41 13.41 12.87 12.98 13,932,912 -0.66(-4.84%)
Jan 22, 2007 13.78 13.78 13.61 13.64 3,486,025 -0.12(-0.85%)
Jan 19, 2007 13.87 13.90 13.72 13.76 2,528,384 -0.12(-0.83%)
Jan 18, 2007 13.97 14.03 13.85 13.88 2,192,680 -0.06(-0.46%)
Jan 17, 2007 13.84 14.02 13.80 13.94 5,252,302 +0.11(+0.82%)
Jan 16, 2007 13.76 13.83 13.74 13.83 2,741,586 +0.10(+0.71%)
Jan 12, 2007 13.81 13.82 13.69 13.73 4,791,150 -0.08(-0.59%)
Jan 11, 2007 13.84 13.92 13.78 13.81 5,388,350 +0.01(+0.06%)
Jan 10, 2007 13.91 13.91 13.78 13.80 4,160,379 -0.11(-0.81%)
Jan 09, 2007 13.84 13.97 13.77 13.91 4,712,819 +0.08(+0.58%)
Jan 08, 2007 13.88 13.90 13.69 13.83 4,248,722 -0.03(-0.24%)
Jan 05, 2007 13.92 13.94 13.84 13.87 2,672,089 -0.10(-0.68%)
Jan 04, 2007 13.95 14.00 13.85 13.96 4,063,790 +0.08(+0.56%)
Jan 03, 2007 14.04 14.14 13.74 13.89 5,304,719 -0.05(-0.37%)
Dec 29, 2006 13.91 14.00 13.90 13.94 1,861,098 -0.01(-0.07%)
Dec 28, 2006 13.93 14.01 13.91 13.95 2,353,464 +0.00(+0.02%)
Dec 27, 2006 13.96 14.01 13.91 13.94 2,778,690 +0.02(+0.16%)
Dec 26, 2006 13.99 13.99 13.84 13.92 1,380,510 -0.08(-0.55%)
Dec 22, 2006 13.92 14.01 13.82 14.00 2,037,784 +0.07(+0.50%)
Dec 21, 2006 14.04 14.05 13.90 13.93 2,104,336 -0.07(-0.49%)
Dec 20, 2006 13.95 14.02 13.93 14.00 2,888,825 +0.02(+0.16%)
Dec 19, 2006 13.86 13.99 13.86 13.97 2,826,984 +0.10(+0.73%)
Dec 18, 2006 14.04 14.07 13.83 13.87 2,000,680 -0.12(-0.89%)
Dec 15, 2006 14.09 14.11 13.99 14.00 5,411,320 -0.03(-0.21%)
Dec 14, 2006 13.71 14.04 13.66 14.02 3,964,257 +0.31(+2.28%)
Dec 13, 2006 13.69 13.75 13.63 13.71 3,807,595 +0.11(+0.77%)
Dec 12, 2006 13.58 13.71 13.55 13.61 5,847,735 +0.04(+0.27%)
Dec 11, 2006 13.48 13.60 13.43 13.57 3,284,602 +0.09(+0.64%)
Dec 08, 2006 13.48 13.56 13.41 13.48 2,563,721 +0.03(+0.21%)
Dec 07, 2006 13.45 13.52 13.39 13.45 3,087,302 -0.00(-0.03%)
Dec 06, 2006 13.48 13.49 13.39 13.46 3,233,952 -0.01(-0.10%)
Dec 05, 2006 13.45 13.55 13.35 13.47 2,878,223 +0.07(+0.51%)
Dec 04, 2006 13.29 13.45 13.25 13.40 1,948,852 +0.18(+1.37%)
Dec 01, 2006 13.16 13.35 13.06 13.22 2,173,244 -0.09(-0.66%)
Nov 30, 2006 13.19 13.41 13.11 13.31 4,007,250 +0.13(+1.00%)
Nov 29, 2006 13.02 13.19 13.01 13.18 3,716,895 +0.13(+1.00%)
Nov 28, 2006 13.01 13.07 12.93 13.05 5,983,784 +0.04(+0.31%)
Nov 27, 2006 12.99 13.08 12.95 13.01 3,498,393 +0.04(+0.29%)
Nov 24, 2006 13.00 13.06 12.87 12.97 1,212,069 -0.05(-0.40%)
Nov 22, 2006 13.06 13.09 12.94 13.02 1,455,897 -0.00(-0.01%)
Nov 21, 2006 13.02 13.09 12.98 13.02 3,106,149 +0.03(+0.25%)
Nov 20, 2006 13.12 13.12 12.94 12.99 2,978,346 -0.15(-1.11%)
Nov 17, 2006 13.15 13.17 13.03 13.14 2,017,760 -0.10(-0.73%)
Nov 16, 2006 13.16 13.26 13.12 13.23 1,977,711 +0.04(+0.33%)
Nov 15, 2006 13.13 13.28 13.10 13.19 2,693,291 +0.03(+0.23%)
Nov 14, 2006 13.04 13.19 12.93 13.16 3,047,253 +0.16(+1.25%)
Nov 13, 2006 13.07 13.17 12.91 13.00 2,303,403 -0.08(-0.60%)
Nov 10, 2006 13.07 13.10 12.96 13.07 2,445,341 +0.05(+0.39%)
Nov 09, 2006 13.09 13.10 12.94 13.02 4,090,293 +0.00(+0.01%)
Nov 08, 2006 13.03 13.08 12.98 13.02 3,063,744 -0.12(-0.90%)
Nov 07, 2006 13.06 13.22 13.02 13.14 2,849,954 +0.05(+0.41%)
Nov 06, 2006 12.80 13.14 12.79 13.09 4,752,279 +0.29(+2.27%)
Nov 03, 2006 12.86 12.87 12.70 12.80 2,270,422 -0.06(-0.49%)
Nov 02, 2006 12.78 12.91 12.74 12.86 2,419,427 -0.01(-0.08%)
Nov 01, 2006 12.94 13.02 12.84 12.87 5,045,578 -0.04(-0.29%)
Oct 31, 2006 12.90 12.94 12.82 12.91 4,717,530 +0.01(+0.05%)
Oct 30, 2006 12.67 13.03 12.64 12.90 4,941,922 +0.23(+1.80%)
Oct 27, 2006 12.75 12.84 12.63 12.67 4,074,391 -0.17(-1.30%)
Oct 26, 2006 12.65 12.85 12.62 12.84 4,007,839 +0.17(+1.34%)
Oct 25, 2006 12.64 12.70 12.52 12.67 5,624,521 -0.02(-0.17%)
Oct 24, 2006 12.65 12.74 12.62 12.69 5,155,124 -0.05(-0.41%)
Oct 23, 2006 12.72 12.77 12.71 12.74 4,977,849 +0.01(+0.07%)
Oct 20, 2006 13.34 13.34 12.66 12.73 6,457,893 -0.12(-0.96%)
Oct 19, 2006 12.98 12.98 12.79 12.86 5,752,325 -0.04(-0.28%)
Oct 18, 2006 12.92 12.97 12.83 12.89 5,682,828 +0.03(+0.22%)
Oct 17, 2006 12.89 12.91 12.77 12.87 1,697,368 -0.07(-0.51%)
Oct 16, 2006 12.87 12.93 12.85 12.93 2,168,532 +0.08(+0.63%)
Oct 13, 2006 12.88 12.91 12.81 12.85 2,054,864 -0.05(-0.36%)
Oct 12, 2006 12.90 12.92 12.80 12.90 5,318,854 +0.03(+0.22%)
Oct 11, 2006 12.86 12.95 12.83 12.87 4,554,390 +0.06(+0.44%)
Oct 10, 2006 12.83 12.85 12.76 12.81 4,092,060 -0.03(-0.20%)
Oct 09, 2006 12.54 12.88 12.50 12.84 2,690,936 +0.23(+1.86%)
Oct 06, 2006 12.60 12.68 12.57 12.60 4,486,660 -0.05(-0.42%)
Oct 05, 2006 12.62 12.65 12.57 12.65 3,479,547 -0.05(-0.43%)
Oct 04, 2006 12.61 12.73 12.60 12.71 4,301,139 +0.01(+0.11%)
Oct 03, 2006 12.61 12.72 12.53 12.70 4,464,280 +0.17(+1.38%)
Oct 02, 2006 12.43 12.56 12.39 12.52 4,283,470 +0.14(+1.10%)
Sep 29, 2006 12.67 12.68 12.39 12.39 4,607,985 -0.24(-1.92%)
Sep 28, 2006 12.74 12.79 12.63 12.63 2,188,557 -0.11(-0.84%)
Sep 27, 2006 12.65 12.76 12.64 12.74 8,961,541 +0.10(+0.77%)
Sep 26, 2006 12.48 12.66 12.47 12.64 4,341,777 +0.14(+1.14%)
Sep 25, 2006 12.53 12.53 12.30 12.50 3,947,177 +0.01(+0.04%)
Sep 22, 2006 12.60 12.61 12.45 12.49 2,493,047 -0.07(-0.58%)
Sep 21, 2006 12.54 12.65 12.45 12.56 4,290,538 +0.01(+0.09%)
Sep 20, 2006 12.48 12.57 12.48 12.55 4,135,054 +0.02(+0.18%)
Sep 19, 2006 12.56 12.56 12.40 12.53 2,450,053 -0.06(-0.47%)
Sep 18, 2006 12.55 12.62 12.49 12.59 2,734,518 +0.06(+0.47%)
Sep 15, 2006 12.64 12.69 12.46 12.53 5,421,332 +0.06(+0.49%)
Sep 14, 2006 12.55 12.55 12.44 12.47 3,351,743 -0.09(-0.69%)
Sep 13, 2006 12.63 12.65 12.48 12.56 4,473,114 -0.06(-0.47%)
Sep 12, 2006 12.30 12.65 12.30 12.62 5,672,227 +0.26(+2.10%)
Sep 11, 2006 12.13 12.37 12.07 12.36 3,792,871 +0.23(+1.89%)
Sep 08, 2006 11.93 12.13 11.89 12.13 2,722,739 +0.22(+1.88%)
Sep 07, 2006 11.85 11.93 11.72 11.90 3,266,345 +0.09(+0.73%)
Sep 06, 2006 11.85 11.93 11.78 11.82 1,863,454 -0.13(-1.11%)
Sep 05, 2006 11.92 11.99 11.80 11.95 1,534,817 -0.01(-0.07%)
Sep 01, 2006 11.89 12.06 11.88 11.96 2,092,557 +0.09(+0.76%)
Aug 31, 2006 11.85 11.89 11.80 11.87 2,009,514 +0.05(+0.43%)
Aug 30, 2006 11.94 11.94 11.76 11.82 1,353,418 -0.09(-0.73%)
Aug 29, 2006 11.68 11.92 11.66 11.90 2,548,408 +0.27(+2.29%)
Aug 28, 2006 11.51 11.70 11.48 11.64 1,285,689 +0.13(+1.12%)
Aug 25, 2006 11.51 11.53 11.41 11.51 780,365 +0.00(+0.01%)
Aug 24, 2006 11.67 11.67 11.42 11.51 2,161,465 -0.11(-0.92%)
Aug 23, 2006 11.84 11.84 11.52 11.61 1,885,834 -0.28(-2.34%)
Aug 22, 2006 11.83 11.89 11.74 11.89 3,040,186 +0.15(+1.24%)
Aug 21, 2006 11.84 11.84 11.65 11.74 1,235,627 -0.06(-0.52%)
Aug 18, 2006 11.74 11.82 11.69 11.81 1,483,578 +0.08(+0.67%)
Aug 17, 2006 11.82 11.85 11.67 11.73 2,561,954 -0.18(-1.48%)
Aug 16, 2006 11.82 11.91 11.71 11.90 2,372,900 +0.12(+1.02%)
Aug 15, 2006 11.55 11.79 11.53 11.78 2,880,579 +0.26(+2.27%)
Aug 14, 2006 11.50 11.67 11.45 11.52 1,535,406 +0.10(+0.91%)
Aug 11, 2006 11.46 11.48 11.34 11.42 1,731,528 -0.04(-0.39%)
Aug 10, 2006 11.31 11.52 11.25 11.46 3,082,002 +0.13(+1.15%)
Aug 09, 2006 11.72 11.72 11.32 11.33 3,921,852 -0.37(-3.15%)
Aug 08, 2006 11.86 11.89 11.68 11.70 2,567,844 -0.05(-0.42%)
Aug 07, 2006 11.77 11.78 11.62 11.75 1,732,706 -0.00(-0.01%)
Aug 04, 2006 11.73 11.89 11.66 11.75 2,536,040 +0.04(+0.38%)
Aug 03, 2006 11.46 11.75 11.44 11.71 2,986,591 +0.24(+2.13%)
Aug 02, 2006 11.49 11.51 11.40 11.46 2,446,519 -0.01(-0.04%)
Aug 01, 2006 11.46 11.50 11.31 11.47 2,945,953 -0.05(-0.41%)
Jul 31, 2006 11.63 11.63 11.48 11.52 2,438,274 -0.07(-0.64%)
Jul 28, 2006 11.50 11.62 11.44 11.59 3,059,033 +0.21(+1.80%)
Jul 27, 2006 11.63 11.63 11.33 11.38 4,570,881 -0.14(-1.22%)
Jul 26, 2006 11.87 11.87 11.49 11.53 5,089,161 -0.35(-2.96%)
Jul 25, 2006 11.63 11.90 11.59 11.88 4,487,249 +0.20(+1.73%)
Jul 24, 2006 11.50 11.76 11.50 11.67 3,737,509 +0.17(+1.49%)
Jul 21, 2006 11.54 11.57 11.41 11.50 3,659,767 +0.03(+0.27%)
Jul 20, 2006 11.51 11.65 11.36 11.47 5,139,811 -0.05(-0.46%)
Jul 19, 2006 11.47 11.64 11.23 11.53 10,604,137 +0.67(+6.18%)
Jul 18, 2006 10.93 10.99 10.55 10.85 8,073,986 -0.28(-2.53%)
Jul 17, 2006 10.82 11.19 10.82 11.14 4,051,422 +0.30(+2.77%)
Jul 14, 2006 11.09 11.11 10.74 10.84 4,792,917 -0.27(-2.43%)
Jul 13, 2006 11.24 11.24 11.07 11.11 3,540,798 -0.17(-1.55%)
Jul 12, 2006 11.41 11.46 11.19 11.28 1,474,154 -0.08(-0.75%)
Jul 11, 2006 11.43 11.43 11.25 11.37 2,177,956 -0.10(-0.89%)
Jul 10, 2006 11.49 11.54 11.37 11.47 2,254,520 -0.02(-0.19%)
Jul 07, 2006 11.51 11.58 11.45 11.49 3,323,473 -0.01(-0.06%)
Jul 06, 2006 11.54 11.55 11.44 11.50 3,136,775 -0.04(-0.35%)
Jul 05, 2006 11.46 11.55 11.33 11.54 3,377,068 +0.12(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.