Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 72.13 72.50 68.00 69.45 6,068 -1.05(-1.49%)
Sep 29, 2008 75.05 77.93 70.00 70.50 11,434 -5.30(-6.99%)
Sep 26, 2008 78.55 78.58 72.75 75.80 7,036 -4.15(-5.19%)
Sep 25, 2008 82.10 82.20 78.30 79.95 5,208 -2.40(-2.91%)
Sep 24, 2008 83.90 83.90 79.11 82.35 3,059 +1.85(+2.30%)
Sep 23, 2008 85.25 85.25 80.00 80.50 2,671 -1.60(-1.95%)
Sep 22, 2008 82.55 83.90 82.10 82.10 3,013 +0.60(+0.74%)
Sep 19, 2008 80.05 90.00 77.75 81.50 9,427 +5.50(+7.24%)
Sep 18, 2008 75.70 77.04 73.20 76.00 12,062 +0.80(+1.06%)
Sep 17, 2008 79.35 80.46 75.20 75.20 8,872 -5.10(-6.35%)
Sep 16, 2008 79.65 81.05 79.55 80.30 4,640 +0.30(+0.37%)
Sep 15, 2008 80.40 82.20 80.00 80.00 1,601 -0.45(-0.56%)
Sep 12, 2008 81.30 84.53 80.45 80.45 2,811 -0.75(-0.92%)
Sep 11, 2008 82.75 85.35 80.40 81.20 3,660 -1.55(-1.87%)
Sep 10, 2008 82.90 85.10 82.60 82.75 5,766 -0.05(-0.06%)
Sep 09, 2008 89.75 89.90 82.50 82.80 14,058 -7.30(-8.10%)
Sep 08, 2008 90.15 94.03 89.35 90.10 4,628 -1.40(-1.53%)
Sep 05, 2008 91.50 93.50 90.10 91.50 10,205 +0.40(+0.44%)
Sep 04, 2008 92.60 95.00 90.50 91.10 8,391 -3.35(-3.55%)
Sep 03, 2008 95.45 96.25 92.50 94.45 7,114 -0.05(-0.05%)
Sep 02, 2008 95.05 95.20 92.50 94.50 8,926 -0.20(-0.21%)
Aug 29, 2008 93.50 95.45 93.50 94.70 5,789 -0.35(-0.37%)
Aug 28, 2008 94.60 95.70 93.80 95.05 7,669 +1.65(+1.77%)
Aug 27, 2008 95.00 95.00 93.05 93.40 3,055 -0.85(-0.90%)
Aug 26, 2008 92.87 95.25 92.65 94.25 8,148 +1.65(+1.78%)
Aug 25, 2008 93.50 95.35 92.10 92.60 7,441 -1.15(-1.23%)
Aug 22, 2008 89.90 97.05 89.90 93.75 19,448 +4.05(+4.52%)
Aug 21, 2008 91.40 92.10 87.85 89.70 4,208 -0.65(-0.72%)
Aug 20, 2008 86.40 91.40 86.40 90.35 27,618 +3.45(+3.97%)
Aug 19, 2008 82.50 88.60 82.50 86.90 11,414 +0.55(+0.64%)
Aug 18, 2008 85.00 88.40 82.50 86.35 21,461 +1.35(+1.59%)
Aug 15, 2008 84.30 85.30 83.30 85.00 7,391 -0.75(-0.87%)
Aug 14, 2008 82.50 85.75 77.47 85.75 20,038 +2.90(+3.50%)
Aug 13, 2008 78.60 87.35 74.60 82.85 30,381 +5.20(+6.70%)
Aug 12, 2008 72.00 79.00 71.55 77.65 13,505 +5.15(+7.10%)
Aug 11, 2008 79.75 79.95 71.25 72.50 19,636 -7.50(-9.38%)
Aug 08, 2008 83.20 83.20 77.50 80.00 8,591 -2.20(-2.68%)
Aug 07, 2008 80.55 83.05 80.55 82.20 4,519 -0.55(-0.66%)
Aug 06, 2008 81.00 83.25 80.10 82.75 10,498 +1.25(+1.53%)
Aug 05, 2008 82.50 83.75 80.95 81.50 8,811 -1.00(-1.21%)
Aug 04, 2008 87.30 87.30 82.50 82.50 6,921 -3.15(-3.68%)
Aug 01, 2008 86.20 86.67 84.05 85.65 5,026 -0.60(-0.70%)
Jul 31, 2008 86.50 88.45 86.00 86.25 5,774 -1.25(-1.43%)
Jul 30, 2008 86.65 88.70 84.40 87.50 4,605 +1.50(+1.74%)
Jul 29, 2008 86.00 86.25 82.50 86.00 6,233 +1.00(+1.18%)
Jul 28, 2008 86.25 86.25 83.80 85.00 3,181 -1.00(-1.16%)
Jul 25, 2008 83.80 86.50 83.15 86.00 3,111 +1.00(+1.18%)
Jul 24, 2008 85.07 85.99 83.70 85.00 5,420 -0.95(-1.11%)
Jul 23, 2008 84.40 87.70 83.00 85.95 6,468 +0.95(+1.12%)
Jul 22, 2008 84.00 85.00 82.90 85.00 4,381 +0.10(+0.12%)
Jul 21, 2008 82.65 84.95 82.30 84.90 5,101 +1.90(+2.29%)
Jul 18, 2008 83.55 85.00 83.00 83.00 4,262 -0.30(-0.36%)
Jul 17, 2008 89.15 89.15 82.70 83.30 12,101 -3.70(-4.25%)
Jul 16, 2008 84.95 87.50 82.20 87.00 18,123 +2.50(+2.96%)
Jul 15, 2008 81.50 84.95 79.04 84.50 14,019 +1.65(+1.99%)
Jul 14, 2008 82.35 85.65 81.75 82.85 10,683 +1.15(+1.41%)
Jul 11, 2008 82.55 82.65 80.30 81.70 5,736 -1.95(-2.33%)
Jul 10, 2008 81.45 86.50 80.00 83.65 9,225 +2.00(+2.45%)
Jul 09, 2008 82.50 87.30 81.15 81.65 11,679 -0.10(-0.12%)
Jul 08, 2008 80.80 82.40 79.05 81.75 6,063 +0.80(+0.99%)
Jul 07, 2008 80.20 83.89 79.05 80.95 19,343 +0.67(+0.83%)
Jul 04, 2008 85.75 85.75 79.05 80.28 18,745 +0.00(+0.00%)
Jul 03, 2008 85.75 85.75 79.05 80.28 18,745 -5.47(-6.38%)
Jul 02, 2008 87.50 91.45 83.65 85.75 12,294 +0.90(+1.06%)
Jul 01, 2008 88.00 88.00 82.55 84.85 9,841 -2.85(-3.25%)
Jun 30, 2008 83.80 88.60 82.75 87.70 19,971 +4.95(+5.98%)
Jun 27, 2008 85.15 86.67 81.25 82.75 12,205 -3.05(-3.55%)
Jun 26, 2008 88.75 89.64 84.40 85.80 13,886 -3.75(-4.19%)
Jun 25, 2008 89.40 91.25 88.55 89.55 12,176 +0.80(+0.90%)
Jun 24, 2008 92.55 93.00 88.75 88.75 9,272 -4.85(-5.18%)
Jun 23, 2008 94.95 97.70 93.10 93.60 7,947 -1.07(-1.13%)
Jun 20, 2008 97.85 97.85 93.50 94.67 17,220 -4.13(-4.19%)
Jun 19, 2008 94.50 104.85 94.50 98.80 49,630 +4.75(+5.05%)
Jun 18, 2008 92.65 95.85 91.65 94.05 16,458 +1.25(+1.35%)
Jun 17, 2008 96.50 97.50 92.50 92.80 19,520 +0.25(+0.27%)
Jun 16, 2008 85.20 93.36 85.20 92.55 24,657 +7.40(+8.69%)
Jun 13, 2008 84.80 86.50 84.00 85.15 12,746 +1.05(+1.25%)
Jun 12, 2008 85.35 87.45 82.80 84.10 20,179 -1.05(-1.23%)
Jun 11, 2008 86.25 87.35 85.10 85.15 12,726 -1.90(-2.18%)
Jun 10, 2008 87.69 89.09 86.00 87.05 18,554 -2.30(-2.57%)
Jun 09, 2008 93.00 94.09 88.00 89.35 17,078 -3.10(-3.35%)
Jun 06, 2008 94.30 97.77 92.00 92.45 20,482 -2.80(-2.94%)
Jun 05, 2008 94.50 99.00 93.55 95.25 24,392 -0.05(-0.05%)
Jun 04, 2008 99.50 99.50 93.05 95.30 51,637 -9.85(-9.37%)
Jun 03, 2008 107.00 110.95 103.45 105.15 28,080 -1.61(-1.51%)
Jun 02, 2008 112.50 114.55 105.43 106.76 33,828 -6.14(-5.44%)
May 30, 2008 110.90 117.00 110.90 112.90 14,560 +1.75(+1.57%)
May 29, 2008 113.50 113.50 110.50 111.15 13,317 -2.65(-2.33%)
May 28, 2008 112.00 114.85 110.10 113.80 19,540 +2.85(+2.57%)
May 27, 2008 110.10 114.70 107.80 110.95 16,030 +0.05(+0.05%)
May 26, 2008 115.00 115.25 107.75 110.90 21,183 +0.00(+0.00%)
May 23, 2008 115.00 115.25 107.75 110.90 21,183 -0.95(-0.85%)
May 22, 2008 121.45 123.20 111.40 111.85 37,625 -9.15(-7.56%)
May 21, 2008 123.30 128.00 120.00 121.00 45,501 -1.00(-0.82%)
May 20, 2008 120.35 124.10 120.00 122.00 40,571 -0.60(-0.49%)
May 19, 2008 124.00 137.00 117.70 122.60 201,784 +2.10(+1.74%)
May 16, 2008 119.65 124.00 116.00 120.50 26,267 +3.95(+3.39%)
May 15, 2008 120.30 120.50 114.65 116.55 15,522 -0.61(-0.52%)
May 14, 2008 114.30 122.50 113.00 117.16 40,493 +3.16(+2.77%)
May 13, 2008 116.50 119.80 113.70 114.00 17,853 -2.65(-2.27%)
May 12, 2008 113.40 118.45 111.40 116.65 11,550 +3.25(+2.87%)
May 09, 2008 113.85 115.26 112.50 113.40 14,679 -2.10(-1.82%)
May 08, 2008 115.10 118.83 114.10 115.50 14,734 +0.50(+0.43%)
May 07, 2008 124.50 124.50 114.70 115.00 30,854 -9.45(-7.59%)
May 06, 2008 125.25 129.25 120.90 124.45 80,037 +1.40(+1.14%)
May 05, 2008 116.85 126.35 115.00 123.05 129,106 +9.15(+8.03%)
May 02, 2008 108.80 114.25 107.65 113.90 36,160 +7.45(+7.00%)
May 01, 2008 106.50 109.72 105.00 106.45 15,369 -0.05(-0.05%)
Apr 30, 2008 109.50 111.05 101.70 106.50 13,253 -3.15(-2.87%)
Apr 29, 2008 112.40 113.40 106.95 109.65 28,922 -2.85(-2.53%)
Apr 28, 2008 114.00 117.25 111.00 112.50 26,214 -1.50(-1.32%)
Apr 25, 2008 114.40 115.35 110.64 114.00 15,337 -0.40(-0.35%)
Apr 24, 2008 116.75 119.00 107.90 114.40 56,940 -0.25(-0.22%)
Apr 23, 2008 105.00 115.00 104.00 114.65 69,568 +9.65(+9.19%)
Apr 22, 2008 110.00 111.00 102.75 105.00 17,745 -3.75(-3.45%)
Apr 21, 2008 101.45 109.25 100.50 108.75 45,792 +8.95(+8.97%)
Apr 18, 2008 101.75 101.80 97.55 99.80 12,207 +1.05(+1.06%)
Apr 17, 2008 100.30 102.10 98.50 98.75 8,409 -2.60(-2.57%)
Apr 16, 2008 97.70 104.60 97.70 101.35 25,456 +4.35(+4.48%)
Apr 15, 2008 95.90 99.50 92.80 97.00 13,320 +1.10(+1.15%)
Apr 14, 2008 99.80 99.80 91.80 95.90 15,161 +0.30(+0.31%)
Apr 11, 2008 97.50 98.39 94.05 95.60 13,605 -4.10(-4.11%)
Apr 10, 2008 99.30 99.95 96.15 99.70 7,722 -0.15(-0.15%)
Apr 09, 2008 102.90 105.00 98.85 99.85 11,656 -3.70(-3.57%)
Apr 08, 2008 108.25 108.25 100.55 103.55 16,860 -4.60(-4.25%)
Apr 07, 2008 112.50 116.65 105.00 108.15 47,942 +0.20(+0.19%)
Apr 04, 2008 99.55 111.50 99.15 107.95 59,537 +7.95(+7.95%)
Apr 03, 2008 94.75 104.35 93.50 100.00 60,831 +6.00(+6.38%)
Apr 02, 2008 94.90 97.45 91.85 94.00 24,412 +1.55(+1.68%)
Apr 01, 2008 92.40 94.40 89.55 92.45 21,381 +4.00(+4.52%)
Mar 31, 2008 90.50 92.20 87.80 88.45 18,078 -4.15(-4.48%)
Mar 28, 2008 96.25 97.50 91.90 92.60 19,169 -3.55(-3.69%)
Mar 27, 2008 97.75 100.80 95.25 96.15 22,951 -1.15(-1.18%)
Mar 26, 2008 92.75 100.50 90.65 97.30 51,761 +3.55(+3.79%)
Mar 25, 2008 89.75 94.40 88.10 93.75 34,781 +3.70(+4.11%)
Mar 24, 2008 85.05 90.75 85.00 90.05 31,187 +6.00(+7.14%)
Mar 21, 2008 82.40 88.20 80.50 84.05 27,215 +0.00(+0.00%)
Mar 20, 2008 82.40 88.20 80.50 84.05 27,215 +1.65(+2.00%)
Mar 19, 2008 89.80 94.50 82.40 82.40 33,081 -8.40(-9.25%)
Mar 18, 2008 86.40 91.95 86.40 90.80 27,731 +4.65(+5.40%)
Mar 17, 2008 89.75 90.39 85.00 86.15 34,661 -8.40(-8.88%)
Mar 14, 2008 97.10 99.06 92.50 94.55 16,917 -2.30(-2.37%)
Mar 13, 2008 93.05 97.70 90.65 96.85 29,502 +1.35(+1.41%)
Mar 12, 2008 96.30 96.30 92.80 95.50 23,704 -1.30(-1.34%)
Mar 11, 2008 95.45 101.50 92.50 96.80 44,137 +3.70(+3.97%)
Mar 10, 2008 102.15 103.30 92.70 93.10 41,006 -10.65(-10.27%)
Mar 07, 2008 113.35 113.35 99.55 103.75 67,042 -8.10(-7.24%)
Mar 06, 2008 120.00 121.10 110.75 111.85 26,708 -6.68(-5.64%)
Mar 05, 2008 116.45 121.25 116.45 118.53 32,980 +2.58(+2.23%)
Mar 04, 2008 119.35 125.80 113.05 115.95 65,564 -4.90(-4.05%)
Mar 03, 2008 132.00 133.30 116.60 120.85 91,455 -10.65(-8.10%)
Feb 29, 2008 117.50 144.75 114.00 131.50 270,146 +12.70(+10.69%)
Feb 28, 2008 120.75 122.60 117.10 118.80 27,054 -1.90(-1.57%)
Feb 27, 2008 121.85 129.40 119.00 120.70 66,304 -3.35(-2.70%)
Feb 26, 2008 119.50 129.50 119.00 124.05 108,342 +4.55(+3.81%)
Feb 25, 2008 113.00 121.40 111.30 119.50 102,117 +8.00(+7.17%)
Feb 22, 2008 112.35 115.95 108.45 111.50 38,455 +1.70(+1.55%)
Feb 21, 2008 110.50 117.45 108.65 109.80 37,901 +1.65(+1.53%)
Feb 20, 2008 114.00 114.00 107.60 108.15 29,902 -6.15(-5.38%)
Feb 19, 2008 115.80 120.00 113.15 114.30 32,865 +0.95(+0.84%)
Feb 18, 2008 118.00 118.00 111.90 113.35 36,827 +0.00(+0.00%)
Feb 15, 2008 118.00 118.00 111.90 113.35 36,827 -4.85(-4.10%)
Feb 14, 2008 127.50 128.30 117.50 118.20 43,280 -6.80(-5.44%)
Feb 13, 2008 119.00 125.65 119.00 125.00 72,578 +8.30(+7.11%)
Feb 12, 2008 117.50 127.00 115.00 116.70 139,935 +1.80(+1.57%)
Feb 11, 2008 110.80 117.50 107.50 114.90 59,308 +3.65(+3.28%)
Feb 08, 2008 107.05 115.95 106.00 111.25 60,560 +4.20(+3.92%)
Feb 07, 2008 106.35 119.15 101.30 107.05 138,229 +2.25(+2.15%)
Feb 06, 2008 104.55 115.00 101.50 104.80 104,758 +3.80(+3.76%)
Feb 05, 2008 112.45 112.45 100.30 101.00 67,475 -13.75(-11.98%)
Feb 04, 2008 94.95 122.00 94.45 114.75 205,533 +20.75(+22.07%)
Feb 01, 2008 94.25 96.85 92.55 94.00 19,521 -0.20(-0.21%)
Jan 31, 2008 91.00 97.50 91.00 94.20 41,358 +3.15(+3.46%)
Jan 30, 2008 91.55 97.45 90.00 91.05 59,511 +1.15(+1.28%)
Jan 29, 2008 85.95 91.55 82.85 89.90 38,097 +5.10(+6.01%)
Jan 28, 2008 85.00 86.50 81.30 84.80 29,974 -1.95(-2.25%)
Jan 25, 2008 93.35 96.25 86.10 86.75 58,009 -1.00(-1.14%)
Jan 24, 2008 83.70 90.75 83.00 87.75 60,772 +4.05(+4.84%)
Jan 23, 2008 77.50 86.05 77.50 83.70 48,964 +3.00(+3.72%)
Jan 22, 2008 77.60 84.21 75.85 80.70 55,315 -1.75(-2.12%)
Jan 21, 2008 86.25 86.75 81.55 82.45 17,567 +0.00(+0.00%)
Jan 18, 2008 86.25 86.75 81.55 82.45 17,567 -2.15(-2.54%)
Jan 17, 2008 89.45 91.95 80.45 84.60 35,609 -3.85(-4.35%)
Jan 16, 2008 97.45 97.45 84.00 88.45 74,506 -11.50(-11.51%)
Jan 15, 2008 105.95 106.00 97.50 99.95 34,116 -8.55(-7.88%)
Jan 14, 2008 108.30 112.35 107.60 108.50 19,048 +0.75(+0.70%)
Jan 11, 2008 112.00 117.00 105.50 107.75 85,699 -4.00(-3.58%)
Jan 10, 2008 105.80 113.75 103.50 111.75 58,702 +3.50(+3.23%)
Jan 09, 2008 108.30 109.80 101.90 108.25 37,966 +3.20(+3.05%)
Jan 08, 2008 108.75 114.95 105.00 105.05 54,670 -2.45(-2.28%)
Jan 07, 2008 114.00 115.40 105.00 107.50 54,820 -5.70(-5.04%)
Jan 04, 2008 118.85 118.85 112.65 113.20 52,016 -7.55(-6.25%)
Jan 03, 2008 120.85 127.50 118.35 120.75 54,564 +0.70(+0.58%)
Jan 02, 2008 121.00 124.45 116.90 120.05 26,988 -0.65(-0.54%)
Jan 01, 2008 124.65 127.45 120.00 120.70 46,609 +0.00(+0.00%)
Dec 31, 2007 124.65 127.45 120.00 120.70 46,486 -5.80(-4.58%)
Dec 28, 2007 128.50 132.45 121.85 126.50 74,220 +0.35(+0.28%)
Dec 27, 2007 133.15 141.25 125.00 126.15 163,877 -9.60(-7.07%)
Dec 26, 2007 121.40 137.50 115.25 135.75 186,214 +14.35(+11.82%)
Dec 24, 2007 119.50 122.30 119.50 121.40 20,272 +1.90(+1.59%)
Dec 21, 2007 121.00 122.60 116.50 119.50 53,385 +3.80(+3.28%)
Dec 20, 2007 126.00 131.95 115.00 115.70 78,297 -7.30(-5.93%)
Dec 19, 2007 115.40 134.40 113.05 123.00 199,034 +10.00(+8.85%)
Dec 18, 2007 121.00 123.75 112.10 113.00 44,485 -3.05(-2.63%)
Dec 17, 2007 123.50 125.00 115.30 116.05 55,934 -9.30(-7.42%)
Dec 14, 2007 126.25 136.35 120.45 125.35 102,121 -1.45(-1.14%)
Dec 13, 2007 135.00 137.50 122.75 126.80 115,046 -13.55(-9.65%)
Dec 12, 2007 150.00 153.75 136.60 140.35 174,145 -0.65(-0.46%)
Dec 11, 2007 145.35 162.20 140.00 141.00 441,066 -2.40(-1.67%)
Dec 10, 2007 137.00 158.75 134.60 143.40 458,555 +9.40(+7.01%)
Dec 07, 2007 130.00 159.50 120.45 134.00 736,236 +0.50(+0.37%)
Dec 06, 2007 156.85 164.25 131.30 133.50 740,400 -24.00(-15.24%)
Dec 05, 2007 89.95 160.70 87.00 157.50 883,889 +73.85(+88.28%)
Dec 04, 2007 88.50 88.50 82.55 83.65 27,820 -5.50(-6.17%)
Dec 03, 2007 92.50 93.14 85.55 89.15 33,730 -2.90(-3.15%)
Nov 30, 2007 97.50 97.95 90.15 92.05 45,989 +2.20(+2.45%)
Nov 29, 2007 87.15 97.20 87.05 89.85 64,628 -4.30(-4.57%)
Nov 28, 2007 80.00 95.95 80.00 94.15 107,094 +15.60(+19.86%)
Nov 27, 2007 81.85 84.51 77.65 78.55 29,800 -3.30(-4.03%)
Nov 26, 2007 81.50 88.50 80.35 81.85 39,382 +0.70(+0.86%)
Nov 23, 2007 80.30 84.40 78.30 81.15 27,900 +1.95(+2.46%)
Nov 21, 2007 82.80 84.15 78.70 79.20 42,888 -7.65(-8.81%)
Nov 20, 2007 85.60 93.25 85.15 86.85 36,302 +1.35(+1.58%)
Nov 19, 2007 90.80 93.85 84.10 85.50 29,597 -7.50(-8.06%)
Nov 16, 2007 97.70 99.45 90.55 93.00 20,961 -1.25(-1.33%)
Nov 15, 2007 102.90 102.90 93.50 94.25 23,276 -6.80(-6.73%)
Nov 14, 2007 107.50 109.71 100.15 101.05 31,926 -2.50(-2.41%)
Nov 13, 2007 101.00 109.20 97.05 103.55 62,878 +4.75(+4.81%)
Nov 12, 2007 106.00 108.65 96.50 98.80 29,234 -7.25(-6.84%)
Nov 09, 2007 108.25 113.05 106.05 106.05 28,621 -7.25(-6.40%)
Nov 08, 2007 127.25 128.45 108.00 113.30 40,563 -14.05(-11.03%)
Nov 07, 2007 129.95 142.25 125.50 127.35 82,560 -3.65(-2.79%)
Nov 06, 2007 123.40 134.85 117.95 131.00 76,121 +7.35(+5.94%)
Nov 05, 2007 132.20 135.00 123.65 123.65 42,543 -11.35(-8.41%)
Nov 02, 2007 138.20 139.45 129.00 135.00 51,992 -3.30(-2.39%)
Nov 01, 2007 147.95 147.95 137.00 138.30 56,868 -9.45(-6.40%)
Oct 31, 2007 155.50 157.95 145.75 147.75 79,008 -7.95(-5.11%)
Oct 30, 2007 155.55 162.95 154.40 155.70 34,275 -0.70(-0.45%)
Oct 29, 2007 167.75 171.05 155.85 156.40 67,526 -8.05(-4.90%)
Oct 26, 2007 157.70 174.05 154.95 164.45 124,061 +9.50(+6.13%)
Oct 25, 2007 161.95 164.40 151.65 154.95 56,052 -9.90(-6.01%)
Oct 24, 2007 171.85 172.45 160.55 164.85 51,783 -11.45(-6.49%)
Oct 23, 2007 176.30 180.00 170.90 176.30 43,259 +2.70(+1.56%)
Oct 22, 2007 165.50 175.00 159.10 173.60 66,860 +3.10(+1.82%)
Oct 19, 2007 179.00 182.45 170.00 170.50 63,300 -15.75(-8.46%)
Oct 18, 2007 169.05 188.75 167.25 186.25 102,096 +7.55(+4.22%)
Oct 17, 2007 188.50 193.00 174.25 178.70 85,687 -6.30(-3.41%)
Oct 16, 2007 189.00 193.35 181.00 185.00 127,164 -9.20(-4.74%)
Oct 15, 2007 202.50 203.75 186.35 194.20 84,216 -4.55(-2.29%)
Oct 12, 2007 193.75 206.60 186.35 198.75 124,081 +3.75(+1.92%)
Oct 11, 2007 222.70 224.95 186.65 195.00 293,820 -17.50(-8.24%)
Oct 10, 2007 201.25 225.00 192.75 212.50 539,930 +29.25(+15.96%)
Oct 09, 2007 185.35 192.00 178.90 183.25 249,197 +6.50(+3.68%)
Oct 08, 2007 183.80 198.50 173.00 176.75 390,770 -22.00(-11.07%)
Oct 05, 2007 241.75 248.75 191.25 198.75 713,871 -22.55(-10.19%)
Oct 04, 2007 229.35 251.95 210.25 221.30 1,278,459 +25.05(+12.76%)
Oct 03, 2007 135.00 244.40 126.25 196.25 1,751,440 +57.00(+40.93%)
Oct 02, 2007 84.75 139.50 81.35 139.25 726,178 +59.50(+74.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.