Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.00	42.53	41.29	42.40	16,136,098	-0.49(-1.15%)
Nov 26, 2008	40.71	42.94	40.40	42.90	36,640,688	+1.82(+4.44%)
Nov 25, 2008	40.35	41.64	39.87	41.07	41,020,172	+1.20(+3.00%)
Nov 24, 2008	38.46	41.73	37.66	39.88	51,273,328	+2.04(+5.40%)
Nov 21, 2008	35.13	38.13	34.49	37.83	64,767,580	+3.27(+9.46%)
Nov 20, 2008	37.10	38.24	34.49	34.56	63,711,672	-3.33(-8.79%)
Nov 19, 2008	39.25	40.25	37.76	37.90	40,986,468	-1.50(-3.80%)
Nov 18, 2008	38.10	39.74	37.57	39.39	44,006,964	+1.41(+3.70%)
Nov 17, 2008	38.70	39.49	37.89	37.99	39,075,972	-1.02(-2.61%)
Nov 14, 2008	39.68	41.51	37.56	39.01	49,592,636	-1.28(-3.17%)
Nov 13, 2008	36.00	40.50	35.05	40.28	53,561,672	+4.49(+12.53%)
Nov 12, 2008	38.30	38.77	35.72	35.80	42,187,312	-3.33(-8.51%)
Nov 11, 2008	38.73	39.91	38.08	39.13	29,673,962	-0.43(-1.08%)
Nov 10, 2008	40.02	40.48	38.74	39.56	24,964,388	+0.47(+1.20%)
Nov 07, 2008	37.68	39.37	37.57	39.09	29,942,788	+1.78(+4.78%)
Nov 06, 2008	39.31	39.83	36.73	37.31	40,210,648	-2.54(-6.37%)
Nov 05, 2008	40.83	41.69	39.38	39.84	30,839,996	-1.76(-4.23%)
Nov 04, 2008	40.13	41.99	39.80	41.60	37,848,988	+2.39(+6.11%)
Nov 03, 2008	39.08	39.85	38.67	39.21	19,669,236	-0.48(-1.22%)
Oct 31, 2008	39.30	40.43	38.42	39.69	38,540,632	+0.22(+0.57%)
Oct 30, 2008	38.37	39.85	37.68	39.47	41,064,052	+1.69(+4.48%)
Oct 29, 2008	37.36	39.55	36.93	37.78	48,613,012	+0.52(+1.40%)
Oct 28, 2008	33.91	37.71	32.53	37.26	47,164,412	+4.42(+13.47%)
Oct 27, 2008	33.30	35.37	32.39	32.84	34,350,688	-1.17(-3.44%)
Oct 24, 2008	32.46	34.83	32.23	34.01	37,169,344	-1.52(-4.28%)
Oct 23, 2008	33.46	35.70	32.14	35.53	50,641,700	+2.68(+8.15%)
Oct 22, 2008	34.00	34.50	31.99	32.85	41,804,956	-2.69(-7.57%)
Oct 21, 2008	35.99	36.92	34.59	35.54	32,953,124	-1.50(-4.04%)
Oct 20, 2008	34.11	37.25	34.05	37.04	34,371,440	+3.86(+11.64%)
Oct 17, 2008	32.75	35.87	31.65	33.18	40,830,544	-0.40(-1.19%)
Oct 16, 2008	32.28	34.26	29.60	33.58	59,763,688	+1.66(+5.20%)
Oct 15, 2008	35.37	35.37	31.08	31.91	47,228,296	-4.55(-12.49%)
Oct 14, 2008	38.67	39.38	34.67	36.47	50,910,980	-0.72(-1.93%)
Oct 13, 2008	32.02	37.51	31.62	37.19	58,262,712	+6.42(+20.85%)
Oct 10, 2008	32.19	34.46	29.53	30.77	90,612,096	-3.28(-9.64%)
Oct 09, 2008	39.24	39.31	34.05	34.05	50,671,460	-4.84(-12.45%)
Oct 08, 2008	38.38	41.06	37.46	38.90	51,397,796	-0.13(-0.34%)
Oct 07, 2008	41.51	41.80	38.60	39.03	45,978,024	-1.86(-4.54%)
Oct 06, 2008	41.31	41.42	38.66	40.89	48,927,012	-1.35(-3.20%)
Oct 03, 2008	42.55	44.54	42.07	42.24	0	-0.10(-0.23%)
Oct 02, 2008	43.37	43.63	41.97	42.33	35,371,936	-1.40(-3.21%)
Oct 01, 2008	43.37	44.21	41.75	43.74	27,503,166	-0.15(-0.34%)
Sep 30, 2008	41.96	44.00	41.82	43.89	37,829,872	+2.65(+6.43%)
Sep 29, 2008	45.24	45.50	41.24	41.24	43,973,632	-5.03(-10.87%)
Sep 26, 2008	45.76	46.36	45.18	46.27	0	-0.28(-0.59%)
Sep 25, 2008	45.28	46.91	45.28	46.54	25,914,576	+1.19(+2.63%)
Sep 24, 2008	45.62	46.07	45.15	45.35	21,112,408	-0.12(-0.27%)
Sep 23, 2008	46.38	47.03	45.17	45.47	27,474,256	-0.99(-2.14%)
Sep 22, 2008	46.94	47.76	46.16	46.47	27,487,028	-0.25(-0.54%)
Sep 19, 2008	45.53	46.88	44.54	46.72	0	+2.62(+5.94%)
Sep 18, 2008	43.29	44.43	41.97	44.10	43,934,716	+1.51(+3.54%)
Sep 17, 2008	43.10	44.64	42.30	42.59	43,703,652	-0.96(-2.21%)
Sep 16, 2008	41.95	43.83	41.24	43.56	38,448,276	+0.94(+2.21%)
Sep 15, 2008	43.18	44.59	42.62	42.62	32,693,050	-2.21(-4.93%)
Sep 12, 2008	44.11	44.95	43.88	44.82	25,167,438	+0.77(+1.74%)
Sep 11, 2008	42.82	44.16	42.37	44.06	30,729,056	+0.87(+2.02%)
Sep 10, 2008	42.38	43.48	42.21	43.18	33,356,124	+1.26(+3.01%)
Sep 09, 2008	42.67	43.28	41.90	41.92	39,748,916	-1.20(-2.79%)
Sep 08, 2008	43.28	43.82	42.39	43.13	29,040,506	+0.44(+1.03%)
Sep 05, 2008	43.10	43.49	42.09	42.68	0	-0.53(-1.23%)
Sep 04, 2008	44.77	44.90	43.00	43.22	31,061,434	-1.57(-3.52%)
Sep 03, 2008	44.22	44.93	44.13	44.79	20,220,090	+0.47(+1.07%)
Sep 02, 2008	44.96	45.02	44.28	44.32	25,246,240	-1.61(-3.51%)
Aug 29, 2008	46.62	46.68	45.82	45.93	0	-0.46(-0.99%)
Aug 28, 2008	46.46	46.55	45.42	46.39	16,649,415	+0.30(+0.65%)
Aug 27, 2008	46.15	46.29	45.66	46.09	15,462,762	+0.44(+0.97%)
Aug 26, 2008	45.65	45.85	45.15	45.65	17,574,776	+0.15(+0.33%)
Aug 25, 2008	47.13	47.13	45.25	45.50	21,319,248	-1.38(-2.94%)
Aug 22, 2008	46.65	47.24	46.43	46.88	16,114,936	-0.22(-0.47%)
Aug 21, 2008	46.43	47.41	46.37	47.10	21,095,824	+1.10(+2.38%)
Aug 20, 2008	45.40	46.29	44.96	46.00	21,969,208	+0.93(+2.07%)
Aug 19, 2008	44.03	45.40	44.03	45.07	20,433,902	+0.81(+1.83%)
Aug 18, 2008	45.06	45.40	44.06	44.26	19,513,466	-0.56(-1.26%)
Aug 15, 2008	45.46	45.61	44.51	44.83	0	-0.89(-1.96%)
Aug 14, 2008	45.34	46.20	44.95	45.72	27,239,466	+0.18(+0.39%)
Aug 13, 2008	44.05	45.59	43.94	45.54	29,028,608	+1.42(+3.21%)
Aug 12, 2008	44.80	44.80	43.90	44.13	24,012,626	-0.27(-0.62%)
Aug 11, 2008	44.68	44.95	43.86	44.40	21,604,914	-0.17(-0.38%)
Aug 08, 2008	43.76	44.59	43.24	44.57	26,680,084	+0.51(+1.16%)
Aug 07, 2008	44.79	45.05	44.00	44.06	23,889,660	-0.60(-1.34%)
Aug 06, 2008	43.50	44.79	43.31	44.66	36,998,180	+1.09(+2.51%)
Aug 05, 2008	43.59	43.99	42.70	43.56	41,590,444	-0.16(-0.37%)
Aug 04, 2008	44.39	44.76	43.35	43.73	31,268,598	-0.80(-1.79%)
Aug 01, 2008	44.35	45.13	44.08	44.52	24,785,452	-0.13(-0.30%)
Jul 31, 2008	45.50	45.94	44.47	44.66	28,650,144	-1.43(-3.09%)
Jul 30, 2008	43.89	46.17	43.53	46.08	32,756,870	+2.33(+5.34%)
Jul 29, 2008	43.75	44.20	43.02	43.75	26,671,852	+0.18(+0.42%)
Jul 28, 2008	43.76	44.08	43.37	43.56	20,764,432	-0.04(-0.08%)
Jul 25, 2008	43.33	44.34	43.25	43.60	27,315,122	+0.30(+0.68%)
Jul 24, 2008	43.65	44.09	43.06	43.30	35,903,940	-0.34(-0.79%)
Jul 23, 2008	45.28	45.32	43.48	43.65	36,172,360	-1.57(-3.48%)
Jul 22, 2008	45.69	46.21	44.96	45.22	28,547,026	-0.68(-1.47%)
Jul 21, 2008	45.72	45.92	45.14	45.90	31,483,076	+0.45(+1.00%)
Jul 18, 2008	45.38	45.99	44.99	45.44	30,567,788	+0.20(+0.44%)
Jul 17, 2008	45.49	45.81	44.34	45.24	38,884,568	-0.38(-0.83%)
Jul 16, 2008	47.18	47.32	45.45	45.62	38,255,256	-1.60(-3.39%)
Jul 15, 2008	48.71	49.03	47.07	47.22	28,900,530	-1.78(-3.64%)
Jul 14, 2008	48.91	49.28	48.32	49.01	22,125,670	+0.29(+0.60%)
Jul 11, 2008	50.15	50.48	48.14	48.72	32,914,120	-2.11(-4.16%)
Jul 10, 2008	49.50	50.83	48.87	50.83	34,279,604	+1.24(+2.49%)
Jul 09, 2008	50.85	51.11	49.50	49.59	27,071,918	-0.99(-1.96%)
Jul 08, 2008	50.73	51.25	49.93	50.59	36,850,536	-0.54(-1.06%)
Jul 07, 2008	51.81	52.47	50.59	51.13	28,927,508	-0.96(-1.84%)
Jul 04, 2008	51.64	52.51	51.23	52.09	17,805,040	+0.00(+0.00%)
Jul 03, 2008	51.64	52.51	51.23	52.09	17,805,040	+0.64(+1.24%)
Jul 02, 2008	52.33	52.81	51.32	51.45	33,289,178	-0.88(-1.68%)
Jul 01, 2008	51.89	52.60	51.61	52.32	25,434,568	-0.03(-0.05%)
Jun 30, 2008	51.91	52.56	51.49	52.35	23,369,800	+0.70(+1.36%)
Jun 27, 2008	51.40	52.45	51.40	51.65	32,331,470	+0.21(+0.40%)
Jun 26, 2008	52.35	52.93	51.44	51.44	27,695,982	-1.03(-1.96%)
Jun 25, 2008	52.18	52.90	51.41	52.47	26,856,456	+0.38(+0.73%)
Jun 24, 2008	52.06	52.56	51.76	52.09	19,855,894	-0.22(-0.42%)
Jun 23, 2008	50.71	52.32	50.71	52.31	23,066,118	+1.29(+2.53%)
Jun 20, 2008	51.39	51.80	50.75	51.02	28,460,084	-0.13(-0.25%)
Jun 19, 2008	52.58	52.83	51.15	51.15	29,055,182	-1.27(-2.42%)
Jun 18, 2008	52.77	52.97	51.66	52.42	24,651,294	-0.59(-1.11%)
Jun 17, 2008	52.70	53.28	52.31	53.01	17,354,202	+0.46(+0.88%)
Jun 16, 2008	52.55	53.29	52.34	52.54	14,306,617	+0.05(+0.09%)
Jun 13, 2008	51.46	52.67	51.23	52.49	17,720,106	+0.71(+1.37%)
Jun 12, 2008	52.21	52.21	51.53	51.79	25,156,862	-0.72(-1.37%)
Jun 11, 2008	52.57	52.80	51.90	52.50	21,144,452	+0.34(+0.65%)
Jun 10, 2008	52.67	53.44	51.57	52.17	29,299,752	-1.28(-2.39%)
Jun 09, 2008	52.78	53.50	52.55	53.44	21,843,706	+0.90(+1.71%)
Jun 06, 2008	53.13	53.95	51.94	52.55	35,175,384	-0.26(-0.49%)
Jun 05, 2008	50.91	52.94	50.91	52.80	26,358,452	+2.09(+4.11%)
Jun 04, 2008	51.32	51.61	50.45	50.72	26,037,798	-0.96(-1.86%)
Jun 03, 2008	52.30	52.93	51.56	51.68	26,585,534	-0.80(-1.52%)
Jun 02, 2008	52.19	52.65	51.66	52.48	22,062,850	+0.12(+0.22%)
May 30, 2008	52.35	52.54	51.94	52.36	22,503,688	+0.15(+0.29%)
May 29, 2008	52.83	53.07	52.19	52.21	24,933,280	-0.82(-1.55%)
May 28, 2008	52.21	53.12	52.05	53.03	19,890,252	+0.44(+0.84%)
May 27, 2008	52.78	52.96	52.05	52.59	24,282,376	-0.61(-1.14%)
May 26, 2008	53.93	54.18	53.07	53.20	0	+0.00(+0.00%)
May 23, 2008	53.93	54.18	53.07	53.20	21,745,722	-0.62(-1.16%)
May 22, 2008	54.31	54.62	53.72	53.82	32,918,116	-0.59(-1.08%)
May 21, 2008	54.53	55.26	54.23	54.40	41,648,804	-0.04(-0.07%)
May 20, 2008	54.27	54.53	53.98	54.44	30,811,270	+0.47(+0.87%)
May 19, 2008	53.14	54.29	53.03	53.97	24,446,948	+0.96(+1.81%)
May 16, 2008	52.29	53.06	52.22	53.01	30,869,742	+1.00(+1.92%)
May 15, 2008	52.01	52.07	51.44	52.01	25,439,234	+0.41(+0.79%)
May 14, 2008	51.74	52.28	51.49	51.61	25,376,558	-0.01(-0.01%)
May 13, 2008	51.45	51.74	50.86	51.61	20,136,306	+0.20(+0.38%)
May 12, 2008	51.33	51.54	50.94	51.42	17,750,884	-0.02(-0.03%)
May 09, 2008	51.49	51.70	50.80	51.43	21,417,750	-0.03(-0.05%)
May 08, 2008	50.43	51.67	50.33	51.46	28,544,964	+1.14(+2.27%)
May 07, 2008	51.10	51.12	50.24	50.32	28,238,574	-0.84(-1.64%)
May 06, 2008	50.22	51.22	50.22	51.16	20,619,462	+0.66(+1.31%)
May 05, 2008	50.34	51.16	50.29	50.50	17,154,438	+0.16(+0.31%)
May 02, 2008	50.45	50.62	49.98	50.34	19,521,264	+0.20(+0.40%)
May 01, 2008	50.10	50.41	49.34	50.14	28,883,004	-0.64(-1.26%)
Apr 30, 2008	50.20	51.37	50.20	50.78	36,997,256	+0.74(+1.49%)
Apr 29, 2008	48.91	50.34	48.91	50.03	36,939,368	+1.18(+2.42%)
Apr 28, 2008	49.01	49.34	48.73	48.85	13,574,554	-0.10(-0.20%)
Apr 25, 2008	48.93	49.24	48.18	48.95	24,123,212	+0.15(+0.31%)
Apr 24, 2008	49.58	49.64	48.54	48.80	24,484,618	-1.08(-2.17%)
Apr 23, 2008	49.77	49.97	49.37	49.88	24,659,462	+0.22(+0.45%)
Apr 22, 2008	48.84	49.91	48.83	49.66	21,731,678	+0.70(+1.43%)
Apr 21, 2008	49.19	49.35	48.64	48.95	16,208,651	-0.25(-0.52%)
Apr 18, 2008	48.46	49.28	48.43	49.21	19,280,554	+0.63(+1.29%)
Apr 17, 2008	48.16	48.91	48.15	48.58	17,283,094	+0.03(+0.07%)
Apr 16, 2008	47.70	48.63	47.62	48.55	22,562,042	+0.93(+1.95%)
Apr 15, 2008	47.37	47.68	47.08	47.62	15,907,967	+0.46(+0.97%)
Apr 14, 2008	46.90	47.21	46.76	47.16	13,599,775	+0.26(+0.56%)
Apr 11, 2008	47.02	47.41	46.79	46.90	14,091,481	-0.42(-0.89%)
Apr 10, 2008	47.63	47.74	46.96	47.32	17,269,054	-0.18(-0.39%)
Apr 09, 2008	47.27	47.81	47.23	47.50	20,277,910	+0.35(+0.75%)
Apr 08, 2008	46.42	47.20	46.35	47.15	13,999,478	+0.53(+1.14%)
Apr 07, 2008	46.82	47.19	46.54	46.62	15,770,317	+0.12(+0.25%)
Apr 04, 2008	46.49	46.82	46.31	46.50	18,463,210	+0.17(+0.38%)
Apr 03, 2008	45.90	46.90	45.82	46.32	18,601,630	+0.11(+0.24%)
Apr 02, 2008	45.76	46.57	45.11	46.21	20,227,856	+0.41(+0.89%)
Apr 01, 2008	44.93	45.89	44.66	45.81	20,970,604	+0.73(+1.62%)
Mar 31, 2008	44.86	45.38	44.53	45.08	19,299,380	+0.45(+1.02%)
Mar 28, 2008	44.83	45.19	44.32	44.62	14,243,790	+0.05(+0.12%)
Mar 27, 2008	45.06	45.92	44.50	44.57	17,322,750	-0.30(-0.66%)
Mar 26, 2008	44.69	45.25	44.61	44.87	22,107,200	+0.22(+0.50%)
Mar 25, 2008	44.50	44.80	44.21	44.65	19,867,944	+0.28(+0.63%)
Mar 24, 2008	44.03	44.78	43.79	44.37	18,882,618	+0.42(+0.96%)
Mar 21, 2008	42.92	44.40	42.71	43.94	34,791,116	+0.00(+0.00%)
Mar 20, 2008	42.92	44.40	42.71	43.94	34,791,116	+0.70(+1.61%)
Mar 19, 2008	45.49	45.86	43.20	43.25	28,019,382	-2.23(-4.91%)
Mar 18, 2008	44.95	45.48	44.64	45.48	25,430,484	+1.02(+2.29%)
Mar 17, 2008	44.08	44.88	43.54	44.46	30,158,642	-0.61(-1.35%)
Mar 14, 2008	46.21	46.28	44.41	45.07	29,998,064	-0.90(-1.95%)
Mar 13, 2008	45.42	46.27	45.10	45.97	20,762,636	+0.16(+0.36%)
Mar 12, 2008	46.21	46.78	45.71	45.80	20,747,698	-0.76(-1.62%)
Mar 11, 2008	45.26	46.65	45.26	46.56	26,466,764	+1.81(+4.05%)
Mar 10, 2008	45.18	45.40	44.55	44.75	22,812,080	-0.28(-0.62%)
Mar 07, 2008	46.07	46.20	44.70	45.03	30,127,964	-1.34(-2.89%)
Mar 06, 2008	46.75	47.00	46.04	46.37	27,071,976	-0.52(-1.12%)
Mar 05, 2008	45.96	46.93	45.77	46.89	30,724,184	+1.09(+2.38%)
Mar 04, 2008	45.77	46.31	44.92	45.80	25,938,726	-0.25(-0.54%)
Mar 03, 2008	45.62	46.43	45.33	46.05	18,669,992	+0.29(+0.62%)
Feb 29, 2008	46.72	46.79	45.41	45.77	24,585,604	-1.25(-2.65%)
Feb 28, 2008	46.59	47.15	46.35	47.01	17,023,700	+0.42(+0.91%)
Feb 27, 2008	46.17	46.97	46.17	46.59	18,428,098	+0.05(+0.11%)
Feb 26, 2008	45.81	46.68	45.57	46.54	23,996,560	+0.50(+1.08%)
Feb 25, 2008	45.17	46.26	45.05	46.04	22,369,750	+0.93(+2.06%)
Feb 22, 2008	45.03	45.28	44.20	45.11	23,015,876	+0.34(+0.75%)
Feb 21, 2008	45.19	45.69	44.53	44.77	23,081,526	-0.82(-1.81%)
Feb 20, 2008	44.36	45.87	44.20	45.60	25,028,008	+0.80(+1.78%)
Feb 19, 2008	44.57	45.15	44.49	44.80	22,727,694	+0.65(+1.47%)
Feb 18, 2008	43.58	44.20	43.15	44.15	0	+0.00(+0.00%)
Feb 15, 2008	43.58	44.20	43.15	44.15	51,105,160	+0.40(+0.92%)
Feb 14, 2008	43.82	44.14	43.62	43.75	21,189,916	+0.38(+0.88%)
Feb 13, 2008	42.73	43.46	42.40	43.37	23,005,798	+0.53(+1.23%)
Feb 12, 2008	42.69	43.48	42.46	42.84	23,353,246	+0.36(+0.86%)
Feb 11, 2008	42.36	42.50	41.46	42.48	33,379,502	+0.62(+1.48%)
Feb 08, 2008	41.87	41.97	41.40	41.86	15,681,644	+0.27(+0.66%)
Feb 07, 2008	40.72	41.85	40.40	41.58	23,825,018	+0.65(+1.59%)
Feb 06, 2008	42.32	42.54	40.79	40.93	28,606,636	-1.18(-2.80%)
Feb 05, 2008	42.63	42.77	42.04	42.11	29,695,934	-1.20(-2.78%)
Feb 04, 2008	43.57	43.82	42.78	43.31	19,502,196	-0.25(-0.57%)
Feb 01, 2008	44.74	44.85	43.06	43.56	30,417,078	-0.40(-0.91%)
Jan 31, 2008	43.36	44.62	42.90	43.96	23,928,398	+0.01(+0.02%)
Jan 30, 2008	43.36	45.01	43.27	43.95	17,828,710	+0.33(+0.76%)
Jan 29, 2008	43.94	44.21	43.25	43.62	17,399,482	-0.21(-0.47%)
Jan 28, 2008	42.84	43.97	42.37	43.83	18,399,440	+0.62(+1.43%)
Jan 25, 2008	44.72	44.89	43.01	43.21	26,382,084	-0.98(-2.21%)
Jan 24, 2008	43.22	44.20	42.85	44.19	26,415,118	+1.17(+2.73%)
Jan 23, 2008	41.59	43.03	40.35	43.01	38,639,032	+0.11(+0.25%)
Jan 22, 2008	41.31	43.50	40.35	42.91	39,570,316	-1.17(-2.65%)
Jan 21, 2008	43.70	44.88	42.71	44.08	0	+0.00(+0.00%)
Jan 18, 2008	43.70	44.88	42.71	44.08	35,730,340	+0.38(+0.86%)
Jan 17, 2008	45.68	46.03	43.36	43.70	35,809,284	-1.85(-4.06%)
Jan 16, 2008	46.31	46.67	45.00	45.55	29,747,034	-1.07(-2.29%)
Jan 15, 2008	47.51	47.56	46.55	46.62	25,929,426	-1.39(-2.90%)
Jan 14, 2008	48.17	48.51	47.75	48.01	18,876,328	+0.13(+0.26%)
Jan 11, 2008	48.37	48.89	47.65	47.88	20,024,638	-0.65(-1.34%)
Jan 10, 2008	48.37	48.64	47.60	48.53	26,111,586	-0.35(-0.72%)
Jan 09, 2008	47.99	48.98	47.82	48.89	23,571,626	+0.86(+1.78%)
Jan 08, 2008	48.80	49.31	47.84	48.03	20,807,036	-0.62(-1.28%)
Jan 07, 2008	49.50	49.50	48.14	48.65	24,413,124	-0.64(-1.31%)
Jan 04, 2008	49.58	50.28	49.22	49.30	24,813,006	-0.67(-1.33%)
Jan 03, 2008	49.54	50.09	49.36	49.96	19,843,284	+0.61(+1.23%)
Jan 02, 2008	49.62	50.01	48.96	49.36	17,151,970	+0.07(+0.14%)
Jan 01, 2008	49.84	49.95	49.12	49.29	0	+0.00(+0.00%)
Dec 31, 2007	49.84	49.95	49.12	49.29	9,631,778	-0.81(-1.61%)
Dec 28, 2007	49.65	50.13	49.27	50.10	14,919,867	+0.59(+1.18%)
Dec 27, 2007	50.21	50.21	49.46	49.51	15,444,732	-0.58(-1.15%)
Dec 26, 2007	49.81	50.28	49.81	50.09	14,159,533	+0.19(+0.38%)
Dec 24, 2007	49.45	50.06	49.45	49.89	5,524,591	+0.23(+0.47%)
Dec 21, 2007	48.74	50.00	48.72	49.66	25,745,132	+1.05(+2.16%)
Dec 20, 2007	48.02	48.86	48.00	48.61	11,717,580	+0.61(+1.27%)
Dec 19, 2007	48.26	48.65	47.70	48.00	15,770,095	-0.15(-0.32%)
Dec 18, 2007	47.85	48.39	47.32	48.16	16,557,996	+0.64(+1.34%)
Dec 17, 2007	48.43	48.46	47.31	47.52	15,545,067	-1.08(-2.22%)
Dec 14, 2007	48.85	49.09	48.54	48.60	21,000,834	-0.56(-1.14%)
Dec 13, 2007	48.33	49.22	48.13	49.16	17,851,990	+0.69(+1.42%)
Dec 12, 2007	48.54	49.10	48.02	48.47	20,481,172	+1.00(+2.10%)
Dec 11, 2007	48.42	48.90	47.43	47.47	15,181,503	-0.97(-2.00%)
Dec 10, 2007	48.18	48.59	47.92	48.44	10,424,651	+0.40(+0.84%)
Dec 07, 2007	47.89	48.37	47.71	48.04	12,654,141	-0.22(-0.46%)
Dec 06, 2007	47.14	48.43	46.93	48.26	18,288,514	+1.10(+2.33%)
Dec 05, 2007	46.36	47.38	46.36	47.16	19,787,906	+1.13(+2.46%)
Dec 04, 2007	46.02	46.36	45.85	46.03	12,468,460	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Chevron Corp (NY: CVX )

Historical Prices

Sections

Services