Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 9.091 9.102 8.759 8.895 88,805 -0.06(-0.68%)
May 29, 2008 8.861 8.967 8.749 8.956 30,075 +0.11(+1.20%)
May 28, 2008 9.054 9.054 8.849 8.850 37,005 -0.12(-1.36%)
May 27, 2008 8.760 9.051 8.760 8.972 23,146 +0.15(+1.70%)
May 26, 2008 8.598 8.823 8.464 8.822 51,007 +0.00(+0.00%)
May 23, 2008 8.598 8.823 8.464 8.822 51,007 +0.14(+1.58%)
May 22, 2008 9.005 9.005 8.607 8.685 119,927 -0.30(-3.29%)
May 21, 2008 8.958 9.044 8.907 8.981 149,455 +0.17(+1.88%)
May 20, 2008 8.718 8.815 8.698 8.815 36,162 +0.15(+1.78%)
May 19, 2008 8.758 8.758 8.635 8.661 45,479 -0.10(-1.12%)
May 16, 2008 8.613 8.769 8.366 8.759 26,895 -0.01(-0.10%)
May 15, 2008 8.562 8.768 8.512 8.768 138,329 +0.01(+0.10%)
May 14, 2008 8.846 8.954 8.536 8.759 84,344 -0.27(-2.99%)
May 13, 2008 9.201 9.201 8.759 9.029 138,816 -0.12(-1.34%)
May 12, 2008 9.202 9.247 9.094 9.152 80,717 -0.05(-0.53%)
May 09, 2008 9.316 9.316 9.060 9.201 48,406 -0.08(-0.83%)
May 08, 2008 9.350 9.350 8.909 9.278 112,429 -0.00(-0.02%)
May 07, 2008 9.496 9.496 9.163 9.280 72,548 +0.05(+0.58%)
May 06, 2008 9.330 9.395 9.202 9.227 88,327 -0.10(-1.11%)
May 05, 2008 8.818 9.743 8.733 9.330 501,445 +0.57(+6.52%)
May 02, 2008 8.327 8.858 8.322 8.759 188,442 +0.39(+4.72%)
May 01, 2008 8.415 8.415 8.320 8.364 46,353 +0.01(+0.13%)
Apr 30, 2008 8.316 8.354 8.267 8.354 32,331 +0.09(+1.05%)
Apr 29, 2008 8.267 8.299 8.257 8.267 64,785 +0.01(+0.12%)
Apr 28, 2008 8.133 8.267 8.133 8.257 70,424 +0.21(+2.57%)
Apr 25, 2008 8.087 8.158 8.021 8.051 82,912 +0.07(+0.85%)
Apr 24, 2008 8.076 8.096 7.880 7.983 37,107 +0.00(+0.04%)
Apr 23, 2008 8.119 8.119 7.775 7.980 97,848 -0.09(-1.12%)
Apr 22, 2008 7.532 8.070 7.492 8.070 210,897 +0.54(+7.11%)
Apr 21, 2008 7.637 7.637 7.531 7.535 183,564 -0.09(-1.24%)
Apr 18, 2008 7.922 7.922 7.431 7.629 101,922 +0.14(+1.85%)
Apr 17, 2008 7.480 7.790 7.391 7.491 59,430 -0.01(-0.20%)
Apr 16, 2008 7.478 7.653 7.433 7.505 51,261 +0.05(+0.67%)
Apr 15, 2008 7.372 7.486 7.284 7.455 30,797 +0.12(+1.68%)
Apr 14, 2008 7.404 7.411 7.279 7.332 29,872 -0.07(-0.97%)
Apr 11, 2008 7.788 7.848 7.287 7.404 207,960 -0.39(-5.01%)
Apr 10, 2008 7.644 7.795 7.644 7.795 34,058 +0.17(+2.26%)
Apr 09, 2008 7.549 7.644 7.485 7.622 29,405 +0.17(+2.28%)
Apr 08, 2008 7.278 7.571 7.278 7.452 28,287 +0.04(+0.48%)
Apr 07, 2008 7.460 7.484 7.397 7.417 30,370 -0.06(-0.84%)
Apr 04, 2008 7.481 7.499 7.468 7.480 35,959 +0.00(+0.00%)
Apr 03, 2008 7.578 7.676 7.480 7.480 110,701 -0.06(-0.86%)
Apr 02, 2008 7.596 7.798 7.388 7.545 52,815 +0.11(+1.54%)
Apr 01, 2008 7.424 7.431 7.283 7.431 46,048 +0.15(+2.03%)
Mar 31, 2008 6.889 7.283 6.889 7.283 30,898 +0.00(+0.00%)
Mar 28, 2008 6.944 7.424 6.944 7.283 102,370 +0.34(+4.86%)
Mar 27, 2008 6.925 6.975 6.925 6.945 10,160 +0.06(+0.84%)
Mar 26, 2008 6.899 6.899 6.831 6.887 17,273 -0.05(-0.75%)
Mar 25, 2008 6.821 6.988 6.821 6.939 191,236 +0.05(+0.73%)
Mar 24, 2008 6.795 6.937 6.692 6.889 43,030 +0.23(+3.52%)
Mar 21, 2008 6.801 6.889 6.484 6.655 86,072 +0.00(+0.00%)
Mar 20, 2008 6.801 6.889 6.484 6.655 86,072 -0.21(-3.12%)
Mar 19, 2008 6.940 6.988 6.807 6.870 75,108 -0.01(-0.10%)
Mar 18, 2008 6.911 6.999 6.840 6.876 107,704 +0.08(+1.11%)
Mar 17, 2008 6.620 6.889 6.299 6.801 17,628 -0.09(-1.36%)
Mar 14, 2008 6.995 7.025 6.889 6.894 35,562 -0.04(-0.64%)
Mar 13, 2008 6.792 7.085 6.792 6.938 71,044 -0.05(-0.70%)
Mar 12, 2008 6.892 7.174 6.892 6.988 31,295 -0.03(-0.48%)
Mar 11, 2008 7.185 7.197 6.793 7.021 184,967 -0.05(-0.71%)
Mar 10, 2008 7.391 7.391 6.988 7.071 143,765 -0.31(-4.19%)
Mar 07, 2008 7.675 7.675 7.332 7.380 68,930 +0.07(+1.00%)
Mar 06, 2008 7.487 7.487 7.293 7.308 57,987 -0.05(-0.66%)
Mar 05, 2008 7.478 7.480 7.332 7.356 79,477 +0.03(+0.35%)
Mar 04, 2008 7.582 7.582 7.330 7.330 21,967 -0.25(-3.27%)
Mar 03, 2008 7.577 7.578 7.362 7.578 41,771 +0.10(+1.32%)
Feb 29, 2008 7.483 7.483 7.284 7.480 49,290 +0.10(+1.33%)
Feb 28, 2008 7.381 7.381 7.381 7.381 10,272 -0.02(-0.33%)
Feb 27, 2008 7.412 7.412 7.401 7.406 4,064 -0.02(-0.33%)
Feb 26, 2008 7.353 7.431 7.283 7.431 50,204 +0.17(+2.39%)
Feb 25, 2008 7.085 7.273 7.001 7.257 144,161 +0.29(+4.23%)
Feb 22, 2008 6.761 7.086 6.692 6.963 116,595 +0.27(+4.04%)
Feb 21, 2008 6.701 6.839 6.605 6.692 38,011 +0.04(+0.61%)
Feb 20, 2008 6.597 6.652 6.597 6.652 8,656 +0.07(+1.03%)
Feb 19, 2008 6.594 6.650 6.499 6.584 40,856 -0.01(-0.16%)
Feb 18, 2008 6.595 6.597 6.594 6.595 6,767 +0.00(+0.00%)
Feb 15, 2008 6.595 6.597 6.594 6.595 6,767 -0.06(-0.87%)
Feb 14, 2008 6.601 6.709 6.446 6.653 106,088 -0.09(-1.31%)
Feb 13, 2008 6.594 6.742 6.594 6.742 12,995 +0.27(+4.10%)
Feb 12, 2008 6.356 6.496 6.276 6.476 51,677 +0.11(+1.76%)
Feb 11, 2008 6.136 6.364 6.136 6.364 15,139 +0.18(+2.93%)
Feb 08, 2008 6.127 6.289 6.127 6.183 16,836 -0.08(-1.30%)
Feb 07, 2008 6.127 6.264 6.127 6.264 37,727 -0.06(-0.93%)
Feb 06, 2008 6.341 6.368 6.218 6.323 29,771 -0.39(-5.81%)
Feb 05, 2008 6.889 6.889 6.588 6.713 29,791 -0.17(-2.43%)
Feb 04, 2008 6.184 6.880 6.184 6.880 109,198 +0.53(+8.39%)
Feb 01, 2008 6.228 6.350 6.207 6.348 9,581 +0.03(+0.53%)
Jan 31, 2008 6.131 6.321 6.127 6.315 45,002 +0.21(+3.49%)
Jan 30, 2008 6.397 6.397 6.102 6.102 49,940 -0.08(-1.23%)
Jan 29, 2008 6.105 6.178 6.103 6.178 6,340 -0.02(-0.36%)
Jan 28, 2008 6.398 6.398 6.106 6.200 18,289 -0.19(-3.02%)
Jan 25, 2008 6.499 6.499 6.346 6.393 15,241 -0.12(-1.86%)
Jan 24, 2008 6.454 6.514 6.347 6.514 16,054 +0.12(+1.83%)
Jan 23, 2008 5.906 6.501 5.733 6.397 35,481 +0.29(+4.82%)
Jan 22, 2008 5.907 6.446 5.905 6.103 140,310 -0.45(-6.93%)
Jan 21, 2008 6.484 6.558 6.114 6.558 64,429 +0.00(+0.00%)
Jan 18, 2008 6.484 6.558 6.114 6.558 64,429 -0.04(-0.55%)
Jan 17, 2008 6.840 6.843 6.584 6.594 40,135 -0.22(-3.25%)
Jan 16, 2008 6.666 6.886 6.517 6.815 54,787 +0.15(+2.27%)
Jan 15, 2008 6.447 6.869 6.447 6.664 71,877 -0.02(-0.28%)
Jan 14, 2008 7.478 7.478 6.604 6.683 112,419 -0.36(-5.06%)
Jan 11, 2008 7.479 7.479 6.670 7.039 31,945 +0.29(+4.32%)
Jan 10, 2008 6.737 6.896 6.594 6.747 63,748 +0.08(+1.17%)
Jan 09, 2008 6.767 6.964 6.668 6.670 86,417 -0.32(-4.55%)
Jan 08, 2008 7.151 7.151 6.782 6.988 42,380 -0.24(-3.34%)
Jan 07, 2008 7.625 7.625 6.938 7.229 33,662 -0.16(-2.11%)
Jan 04, 2008 7.543 7.543 7.287 7.384 31,102 -0.24(-3.19%)
Jan 03, 2008 7.283 7.627 7.282 7.627 72,629 +0.35(+4.74%)
Jan 02, 2008 7.280 7.282 7.116 7.282 52,531 +0.08(+1.09%)
Jan 01, 2008 7.277 7.277 7.087 7.203 27,860 +0.00(+0.00%)
Dec 31, 2007 7.277 7.277 7.087 7.203 27,860 +0.23(+3.26%)
Dec 28, 2007 6.905 7.012 6.899 6.976 25,005 +0.08(+1.18%)
Dec 27, 2007 6.997 7.172 6.246 6.894 81,499 -0.10(-1.48%)
Dec 26, 2007 7.454 7.454 6.997 6.997 45,703 -0.19(-2.58%)
Dec 24, 2007 6.889 7.183 6.863 7.183 79,254 +0.34(+4.95%)
Dec 21, 2007 6.594 6.877 6.531 6.844 100,612 +0.28(+4.27%)
Dec 20, 2007 6.140 6.593 6.140 6.563 60,202 +0.10(+1.60%)
Dec 19, 2007 6.347 6.571 6.347 6.460 38,102 +0.06(+0.97%)
Dec 18, 2007 6.201 6.579 6.135 6.398 34,577 +0.20(+3.19%)
Dec 17, 2007 5.838 6.200 5.838 6.200 20,474 +0.18(+2.94%)
Dec 14, 2007 6.003 6.023 5.905 6.023 45,510 +0.02(+0.28%)
Dec 13, 2007 6.250 6.250 6.003 6.006 30,878 -0.22(-3.46%)
Dec 12, 2007 6.041 6.280 6.041 6.222 38,936 -0.00(-0.05%)
Dec 11, 2007 6.283 6.284 6.166 6.225 93,784 -0.06(-0.92%)
Dec 10, 2007 6.306 6.306 6.199 6.283 96,639 +0.09(+1.51%)
Dec 07, 2007 6.334 6.334 6.102 6.189 19,437 -0.01(-0.21%)
Dec 06, 2007 6.337 6.337 6.201 6.202 19,325 +0.03(+0.43%)
Dec 05, 2007 6.152 6.176 6.122 6.176 7,112 -0.01(-0.21%)
Dec 04, 2007 6.103 6.250 6.103 6.188 13,330 -0.04(-0.69%)
Dec 03, 2007 6.491 6.491 6.149 6.232 112,490 -0.07(-1.06%)
Nov 30, 2007 6.395 6.397 6.221 6.299 39,342 +0.22(+3.64%)
Nov 29, 2007 5.831 6.077 5.694 6.077 21,845 +0.35(+6.14%)
Nov 28, 2007 5.568 5.727 5.290 5.726 316,082 -0.03(-0.61%)
Nov 27, 2007 5.892 5.892 5.668 5.761 139,355 -0.13(-2.26%)
Nov 26, 2007 6.048 6.102 5.894 5.894 38,946 +0.09(+1.51%)
Nov 23, 2007 5.721 5.829 5.118 5.807 35,684 -0.10(-1.63%)
Nov 21, 2007 5.907 6.070 5.856 5.903 69,865 -0.10(-1.62%)
Nov 20, 2007 6.072 6.073 5.905 6.001 14,225 +0.00(+0.05%)
Nov 19, 2007 6.151 6.151 5.998 5.998 43,274 -0.15(-2.48%)
Nov 16, 2007 6.092 6.253 6.005 6.150 21,418 +0.11(+1.76%)
Nov 15, 2007 5.905 6.092 5.872 6.044 36,700 +0.14(+2.35%)
Nov 14, 2007 6.146 6.146 5.883 5.905 76,439 -0.25(-3.98%)
Nov 13, 2007 6.413 6.413 6.010 6.150 125,546 -0.05(-0.76%)
Nov 12, 2007 6.574 6.594 6.076 6.197 172,814 -0.38(-5.73%)
Nov 09, 2007 6.594 6.594 6.397 6.574 121,187 -0.01(-0.15%)
Nov 08, 2007 6.450 6.588 6.353 6.584 135,758 +0.13(+2.09%)
Nov 07, 2007 6.151 6.494 6.124 6.449 101,475 +0.30(+4.85%)
Nov 06, 2007 5.954 6.151 5.948 6.151 148,784 +0.18(+3.07%)
Nov 05, 2007 5.904 5.968 5.900 5.968 48,294 +0.04(+0.63%)
Nov 02, 2007 5.855 5.936 5.482 5.931 140,086 +0.01(+0.15%)
Nov 01, 2007 5.954 5.990 5.771 5.922 253,044 -0.17(-2.86%)
Oct 31, 2007 5.401 6.139 5.401 6.096 441,374 +0.98(+19.14%)
Oct 30, 2007 5.015 5.118 5.015 5.117 14,011 -0.00(-0.02%)
Oct 29, 2007 5.069 5.215 5.018 5.118 65,242 +0.06(+1.11%)
Oct 26, 2007 5.034 5.062 5.034 5.062 34,546 +0.06(+1.30%)
Oct 25, 2007 5.009 5.052 4.980 4.997 18,289 +0.02(+0.36%)
Oct 24, 2007 4.950 4.982 4.950 4.979 5,842 +0.05(+0.98%)
Oct 23, 2007 4.922 4.970 4.881 4.931 26,570 -0.04(-0.79%)
Oct 22, 2007 4.823 5.019 4.823 4.970 17,273 +0.05(+1.00%)
Oct 19, 2007 4.926 4.998 4.822 4.921 30,675 -0.02(-0.50%)
Oct 18, 2007 4.979 4.995 4.945 4.945 19,671 -0.03(-0.67%)
Oct 17, 2007 5.018 5.044 4.979 4.979 62,539 -0.04(-0.73%)
Oct 16, 2007 4.970 5.019 4.970 5.015 12,192 -0.00(-0.08%)
Oct 15, 2007 5.018 5.019 4.993 5.019 27,434 +0.10(+2.00%)
Oct 12, 2007 4.872 4.978 4.823 4.921 52,897 +0.01(+0.28%)
Oct 11, 2007 5.018 5.018 4.907 4.907 12,192 -0.11(-2.24%)
Oct 10, 2007 4.937 5.019 4.937 5.019 49,980 +0.13(+2.72%)
Oct 09, 2007 5.019 5.019 4.886 4.886 24,223 -0.12(-2.42%)
Oct 08, 2007 5.033 5.033 4.976 5.008 14,123 -0.01(-0.23%)
Oct 05, 2007 5.018 5.039 4.931 5.019 96,629 +0.00(+0.02%)
Oct 04, 2007 5.009 5.019 4.835 5.018 55,579 +0.00(+0.00%)
Oct 03, 2007 4.995 5.018 4.971 5.018 3,068 +0.01(+0.29%)
Oct 02, 2007 5.089 5.089 4.886 5.004 22,607 -0.12(-2.29%)
Oct 01, 2007 4.917 5.179 4.917 5.121 34,699 +0.23(+4.79%)
Sep 28, 2007 4.886 4.917 4.778 4.886 9,652 -0.02(-0.40%)
Sep 27, 2007 5.019 5.029 4.906 4.906 60,873 -0.11(-2.22%)
Sep 26, 2007 4.971 5.018 4.965 5.018 13,361 +0.05(+0.96%)
Sep 25, 2007 5.019 5.019 4.970 4.970 41,882 -0.05(-0.98%)
Sep 24, 2007 5.002 5.019 4.931 5.019 34,211 +0.10(+2.04%)
Sep 21, 2007 5.012 5.013 4.888 4.919 34,942 -0.07(-1.46%)
Sep 20, 2007 4.808 5.019 4.808 4.992 23,674 +0.14(+2.98%)
Sep 19, 2007 4.724 4.847 4.699 4.847 35,532 +0.13(+2.67%)
Sep 18, 2007 4.697 4.724 4.697 4.721 10,211 +0.02(+0.50%)
Sep 17, 2007 4.576 4.938 4.554 4.697 72,903 +0.06(+1.19%)
Sep 14, 2007 4.621 4.642 4.611 4.642 25,910 +0.01(+0.13%)
Sep 13, 2007 4.585 4.674 4.585 4.636 26,245 -0.04(-0.90%)
Sep 12, 2007 4.822 4.822 4.624 4.679 166,169 -0.16(-3.37%)
Sep 11, 2007 4.854 4.855 4.842 4.842 16,856 -0.01(-0.22%)
Sep 10, 2007 4.843 4.853 4.832 4.853 12,599 -0.08(-1.58%)
Sep 07, 2007 4.973 5.008 4.931 4.931 26,021 -0.03(-0.52%)
Sep 06, 2007 4.943 5.018 4.943 4.956 21,723 +0.00(+0.04%)
Sep 05, 2007 5.056 5.056 4.946 4.954 52,328 -0.10(-2.06%)
Sep 04, 2007 4.974 5.204 4.826 5.059 69,570 -0.15(-2.84%)
Aug 31, 2007 5.044 5.206 5.019 5.206 56,839 +0.19(+3.73%)
Aug 30, 2007 5.039 5.039 4.922 5.019 41,049 -0.01(-0.27%)
Aug 29, 2007 5.028 5.039 4.997 5.033 20,748 +0.05(+1.02%)
Aug 28, 2007 5.214 5.214 4.950 4.982 58,688 -0.04(-0.74%)
Aug 27, 2007 5.019 5.019 4.924 5.019 59,491 +0.02(+0.49%)
Aug 24, 2007 4.891 4.997 4.784 4.995 99,433 +0.10(+2.12%)
Aug 23, 2007 4.724 4.906 4.626 4.891 65,994 +0.20(+4.20%)
Aug 22, 2007 4.721 4.724 4.633 4.694 102,695 -0.03(-0.58%)
Aug 21, 2007 4.474 4.721 4.458 4.721 130,840 +0.07(+1.57%)
Aug 20, 2007 4.527 4.709 4.527 4.648 69,245 +0.22(+4.96%)
Aug 17, 2007 4.232 4.616 4.232 4.429 71,084 +0.13(+3.08%)
Aug 16, 2007 4.341 4.425 4.158 4.296 83,074 -0.13(-2.99%)
Aug 15, 2007 4.380 4.429 4.380 4.429 13,209 +0.05(+1.12%)
Aug 14, 2007 4.156 4.527 4.156 4.380 47,552 -0.03(-0.78%)
Aug 13, 2007 3.740 4.472 3.740 4.414 382,259 +0.27(+6.51%)
Aug 10, 2007 4.324 4.330 3.938 4.144 201,437 -0.18(-4.18%)
Aug 09, 2007 4.527 4.527 4.286 4.325 31,061 -0.07(-1.64%)
Aug 08, 2007 4.258 4.399 4.257 4.397 86,569 -0.10(-2.22%)
Aug 07, 2007 4.429 4.517 4.354 4.497 105,154 +0.09(+1.93%)
Aug 06, 2007 4.183 4.525 4.182 4.412 424,883 +0.33(+8.18%)
Aug 03, 2007 4.040 4.200 3.671 4.078 171,046 +0.09(+2.19%)
Aug 02, 2007 3.949 3.991 3.848 3.991 58,841 +0.15(+3.97%)
Aug 01, 2007 3.740 3.887 3.692 3.838 49,401 +0.11(+2.90%)
Jul 31, 2007 3.750 3.988 3.704 3.730 14,529 +0.03(+0.69%)
Jul 30, 2007 3.861 3.861 3.691 3.704 53,689 -0.05(-1.21%)
Jul 27, 2007 3.710 3.828 3.691 3.750 44,920 +0.03(+0.93%)
Jul 26, 2007 3.769 3.769 3.715 3.715 47,857 -0.05(-1.23%)
Jul 25, 2007 3.858 3.983 3.741 3.762 43,203 -0.11(-2.75%)
Jul 24, 2007 3.956 3.956 3.868 3.868 74,437 -0.06(-1.55%)
Jul 23, 2007 3.888 3.937 3.888 3.929 21,581 +0.04(+1.14%)
Jul 20, 2007 3.935 3.935 3.868 3.885 31,569 -0.05(-1.32%)
Jul 19, 2007 3.937 3.940 3.879 3.937 46,942 -0.03(-0.84%)
Jul 18, 2007 4.134 4.136 3.967 3.970 83,338 -0.17(-4.02%)
Jul 17, 2007 4.160 4.161 4.136 4.136 24,741 -0.02(-0.59%)
Jul 16, 2007 4.173 4.173 4.137 4.161 46,770 -0.02(-0.40%)
Jul 13, 2007 4.193 4.193 4.158 4.178 67,589 -0.01(-0.35%)
Jul 12, 2007 4.198 4.202 4.183 4.193 105,184 +0.02(+0.38%)
Jul 11, 2007 4.232 4.232 4.137 4.177 87,535 -0.00(-0.05%)
Jul 10, 2007 4.213 4.232 4.154 4.179 43,295 -0.00(-0.09%)
Jul 09, 2007 4.109 4.279 4.109 4.183 27,627 +0.08(+1.93%)
Jul 06, 2007 3.939 4.126 3.878 4.104 51,606 -0.02(-0.51%)
Jul 05, 2007 4.134 4.134 4.125 4.125 58,770 -0.00(-0.12%)
Jul 03, 2007 3.993 4.130 3.993 4.130 30,614 +0.22(+5.56%)
Jul 02, 2007 3.937 3.937 3.887 3.912 15,617 -0.04(-1.12%)
Jun 29, 2007 3.902 3.956 3.898 3.956 48,223 +0.06(+1.52%)
Jun 28, 2007 3.937 3.986 3.897 3.897 59,227 -0.06(-1.49%)
Jun 27, 2007 3.887 3.956 3.887 3.956 17,882 +0.07(+1.93%)
Jun 26, 2007 3.907 3.957 3.736 3.882 17,273 -0.08(-1.99%)
Jun 25, 2007 3.993 4.011 3.907 3.960 28,267 +0.05(+1.28%)
Jun 22, 2007 3.880 3.934 3.866 3.910 24,406 +0.01(+0.33%)
Jun 21, 2007 3.735 3.927 3.735 3.897 62,204 +0.10(+2.72%)
Jun 20, 2007 3.842 3.843 3.724 3.794 159,524 -0.14(-3.60%)
Jun 19, 2007 3.993 3.993 3.917 3.936 28,450 +0.00(+0.01%)
Jun 18, 2007 3.751 4.014 3.751 3.935 55,884 +0.13(+3.41%)
Jun 15, 2007 3.824 3.910 3.691 3.806 58,932 +0.00(+0.09%)
Jun 14, 2007 3.740 3.819 3.711 3.803 34,546 +0.10(+2.59%)
Jun 13, 2007 3.875 3.838 3.661 3.706 52,836 -0.19(-4.92%)
Jun 12, 2007 4.056 4.056 3.876 3.898 82,302 -0.16(-3.86%)
Jun 11, 2007 3.972 4.064 3.947 4.055 71,064 +0.12(+3.00%)
Jun 08, 2007 3.986 3.986 3.850 3.937 165,102 -0.09(-2.18%)
Jun 07, 2007 4.036 4.209 3.956 4.024 186,247 -0.11(-2.64%)
Jun 06, 2007 3.960 4.276 3.957 4.134 269,809 +0.17(+4.40%)
Jun 05, 2007 3.877 3.986 3.797 3.959 148,449 +0.14(+3.55%)
Jun 04, 2007 3.783 3.937 3.760 3.824 330,490 +0.05(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.