Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 29, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 24, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 22, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 18, 2009 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Dec 17, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 16, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 15, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 14, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 11, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 08, 2009 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 07, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 04, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 03, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 02, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 01, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 30, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2009 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-11.76%)
Nov 26, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 25, 2009 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Nov 24, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 18, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 12, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 10, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 09, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 06, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 02, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 30, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Oct 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 23, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2009 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+13.33%)
Oct 21, 2009 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
Oct 20, 2009 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Oct 19, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 15, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 14, 2009 0.0850 0.0900 0.0700 0.0700 120,000 -0.00(-6.67%)
Oct 13, 2009 0.0850 0.0850 0.0750 0.0750 17,000 -0.01(-11.76%)
Oct 09, 2009 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+13.33%)
Oct 08, 2009 0.0750 0.0750 0.0750 0.0750 17,100 +0.00(+0.00%)
Oct 07, 2009 0.0750 0.0750 0.0750 0.0750 17,100 +0.00(+0.00%)
Oct 06, 2009 0.0750 0.0750 0.0750 0.0750 17,100 +0.00(+0.00%)
Oct 05, 2009 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 02, 2009 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Oct 01, 2009 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-16.67%)
Sep 30, 2009 0.0900 0.0900 0.0900 0.0900 50,000 +0.04(+80.00%)
Sep 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2009 0.0800 0.0800 0.0500 0.0500 62,000 -0.04(-47.37%)
Sep 23, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 22, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 21, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 18, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 17, 2009 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 16, 2009 0.1050 0.1050 0.0950 0.0950 18,000 +0.01(+5.56%)
Sep 15, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 11, 2009 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+20.00%)
Sep 10, 2009 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 09, 2009 0.0750 0.0750 0.0750 0.0750 27,500 -0.03(-25.00%)
Sep 08, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 01, 2009 0.1350 0.1400 0.1000 0.1000 110,500 +0.00(+0.00%)
Aug 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 27, 2009 0.1350 0.1400 0.1000 0.1000 110,500 +0.00(+0.00%)
Aug 26, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2009 0.1350 0.1400 0.1000 0.1000 110,500 +0.00(+0.00%)
Aug 24, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.07(+233.33%)
Aug 21, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 19, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2009 0.0300 0.0300 0.0300 0.0300 10,000 -0.03(-50.00%)
Aug 06, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 05, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 04, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 31, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 30, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2009 0.0550 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 24, 2009 0.0550 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 23, 2009 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+0.00%)
Jul 22, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 21, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2009 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 17, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2009 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 03, 2009 0 +0.00(+0.00%)
Jul 02, 2009 0 +0.00(+0.00%)
Jun 30, 2009 0 +0.00(+0.00%)
Jun 29, 2009 0 +0.00(+0.00%)
Jun 26, 2009 0 +0.00(+0.00%)
Jun 25, 2009 0 +0.00(+0.00%)
Jun 24, 2009 0 +0.00(+0.00%)
Jun 23, 2009 0 +0.00(+0.00%)
Jun 22, 2009 0 +0.00(+0.00%)
Jun 19, 2009 0 +0.00(+0.00%)
Jun 18, 2009 0 +0.00(+0.00%)
Jun 17, 2009 0 +0.00(+0.00%)
Jun 16, 2009 0 +0.00(+0.00%)
Jun 15, 2009 0 +0.00(+0.00%)
Jun 12, 2009 0 +0.00(+0.00%)
Jun 11, 2009 0 +0.00(+0.00%)
Jun 10, 2009 0 +0.00(+0.00%)
Jun 09, 2009 0 +0.00(+0.00%)
Jun 08, 2009 0 +0.00(+0.00%)
Jun 05, 2009 0 +0.00(+0.00%)
Jun 04, 2009 0 +0.00(+0.00%)
Jun 03, 2009 0 +0.00(+0.00%)
Jun 02, 2009 0 +0.00(+0.00%)
Jun 01, 2009 0 +0.00(+0.00%)
May 29, 2009 0 +0.00(+0.00%)
May 28, 2009 0 +0.00(+0.00%)
May 27, 2009 0 +0.00(+0.00%)
May 26, 2009 0 +0.00(+0.00%)
May 25, 2009 0 +0.00(+0.00%)
May 22, 2009 0 +0.00(+0.00%)
May 21, 2009 0 +0.00(+0.00%)
May 20, 2009 0 +0.00(+0.00%)
May 19, 2009 0 +0.00(+0.00%)
May 15, 2009 0 +0.00(+0.00%)
May 14, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 13, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 12, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 01, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2009 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 16, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 10, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 09, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 26, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 25, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 24, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 19, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 18, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 17, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 12, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 11, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 10, 2009 0.0700 0.0700 0 +0.00(+0.00%)
Feb 09, 2009 0.0700 0.0700 0.0700 0.0700 14,500 +0.04(+133.33%)
Feb 06, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 26, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 23, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 19, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 15, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Jan 13, 2009 0.0300 0.0300 0.0300 0.0300 15,000 -0.04(-53.85%)
Jan 12, 2009 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 09, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 08, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 07, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2009 0.0650 0.0650 0 +0.00(+0.00%)
Jan 05, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2009 0.0400 0.0650 0.0400 0.0650 20,000 +0.04(+116.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.