Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24.89	25.40	24.46	24.81	12,371	+0.01(+0.03%)
Jun 29, 2009	23.68	25.21	23.68	24.80	13,603	+1.01(+4.24%)
Jun 26, 2009	22.51	24.08	22.22	23.79	54,031	+1.09(+4.81%)
Jun 25, 2009	22.61	22.81	21.86	22.70	17,862	-0.05(-0.22%)
Jun 24, 2009	22.89	23.13	22.07	22.75	19,325	-0.02(-0.11%)
Jun 23, 2009	22.04	23.27	22.00	22.78	10,155	+0.81(+3.69%)
Jun 22, 2009	22.36	23.15	21.76	21.97	15,019	-0.76(-3.35%)
Jun 19, 2009	22.44	22.73	22.13	22.73	15,194	+0.71(+3.23%)
Jun 18, 2009	22.81	22.81	21.70	22.02	10,951	-0.76(-3.34%)
Jun 17, 2009	22.76	23.12	22.38	22.78	12,386	-0.03(-0.15%)
Jun 16, 2009	22.94	23.29	22.40	22.81	16,167	+0.10(+0.44%)
Jun 15, 2009	22.87	23.16	22.39	22.71	21,807	-0.88(-3.75%)
Jun 12, 2009	22.72	23.65	22.11	23.60	26,860	+0.69(+2.99%)
Jun 11, 2009	21.90	23.14	21.48	22.91	15,438	+1.89(+9.01%)
Jun 10, 2009	22.36	22.36	20.68	21.02	12,918	-1.24(-5.57%)
Jun 09, 2009	22.73	22.91	22.26	22.26	4,916	-0.45(-2.00%)
Jun 08, 2009	22.22	23.22	22.22	22.71	17,681	+0.19(+0.84%)
Jun 05, 2009	22.44	22.52	21.80	22.52	5,755	+0.25(+1.11%)
Jun 04, 2009	21.76	22.50	21.76	22.27	9,409	+0.50(+2.32%)
Jun 03, 2009	23.37	23.39	21.64	21.77	24,414	-1.73(-7.35%)
Jun 02, 2009	22.93	23.50	21.79	23.50	20,832	+0.44(+1.90%)
Jun 01, 2009	21.32	23.07	20.84	23.06	23,242	+1.94(+9.20%)
May 29, 2009	21.68	21.68	20.72	21.12	18,669	-0.42(-1.96%)
May 28, 2009	22.07	22.07	20.73	21.54	8,353	-0.26(-1.21%)
May 27, 2009	22.72	22.79	21.32	21.80	11,992	-1.03(-4.52%)
May 26, 2009	21.59	22.84	21.54	22.84	8,854	+0.79(+3.56%)
May 22, 2009	22.22	22.41	21.43	22.05	9,023	+0.36(+1.68%)
May 21, 2009	21.89	22.46	21.52	21.69	11,194	-0.79(-3.53%)
May 20, 2009	21.36	22.63	21.36	22.48	30,137	+0.62(+2.84%)
May 19, 2009	21.73	22.22	21.23	21.86	18,766	+0.04(+0.19%)
May 18, 2009	20.98	22.17	20.55	21.82	16,445	+1.37(+6.71%)
May 15, 2009	20.31	20.92	19.98	20.45	20,656	+0.41(+2.06%)
May 14, 2009	19.51	20.83	19.51	20.03	21,946	+0.26(+1.30%)
May 13, 2009	19.70	21.36	19.70	19.78	38,539	-0.50(-2.49%)
May 12, 2009	21.15	21.15	19.98	20.28	7,782	-0.21(-1.05%)
May 11, 2009	21.54	22.69	20.33	20.50	26,228	-1.39(-6.34%)
May 08, 2009	19.83	21.88	19.47	21.88	23,722	+2.06(+10.38%)
May 07, 2009	20.12	20.12	19.50	19.83	16,692	+0.01(+0.04%)
May 06, 2009	19.67	20.32	19.65	19.82	22,593	+0.31(+1.57%)
May 05, 2009	20.58	20.65	19.47	19.51	12,672	-1.13(-5.48%)
May 04, 2009	21.05	21.05	19.84	20.65	14,865	-0.26(-1.26%)
May 01, 2009	21.86	22.34	20.85	20.91	13,762	-1.02(-4.64%)
Apr 30, 2009	22.57	22.72	21.56	21.93	16,493	-0.43(-1.92%)
Apr 29, 2009	21.62	22.72	21.09	22.36	22,811	+0.93(+4.36%)
Apr 28, 2009	21.14	21.55	20.65	21.42	2,660	+0.00(+0.00%)
Apr 27, 2009	21.49	21.77	20.54	21.42	19,568	-0.88(-3.93%)
Apr 24, 2009	19.78	23.27	19.63	22.30	36,778	+2.52(+12.75%)
Apr 23, 2009	20.54	20.84	19.46	19.78	21,679	-0.80(-3.90%)
Apr 22, 2009	20.71	21.46	20.12	20.58	16,767	-0.45(-2.12%)
Apr 21, 2009	19.98	21.31	19.96	21.03	12,734	+0.40(+1.92%)
Apr 20, 2009	22.56	22.56	20.63	20.63	17,654	-2.35(-10.22%)
Apr 17, 2009	22.89	23.05	22.41	22.98	13,626	+0.21(+0.91%)
Apr 16, 2009	22.12	22.88	21.82	22.77	9,503	+0.80(+3.65%)
Apr 15, 2009	21.24	22.33	21.24	21.97	8,093	+0.56(+2.63%)
Apr 14, 2009	22.60	22.60	20.76	21.41	11,505	-1.41(-6.16%)
Apr 13, 2009	22.40	23.00	21.87	22.81	9,897	+0.20(+0.88%)
Apr 09, 2009	20.66	23.11	19.54	22.61	23,258	+1.96(+9.48%)
Apr 08, 2009	19.66	20.65	19.66	20.65	5,130	+1.04(+5.31%)
Apr 07, 2009	20.04	20.35	19.55	19.61	7,300	-0.64(-3.18%)
Apr 06, 2009	21.32	21.32	19.89	20.26	12,848	-1.18(-5.51%)
Apr 03, 2009	20.98	21.44	20.48	21.44	10,518	+0.31(+1.49%)
Apr 02, 2009	20.93	21.29	20.33	21.12	30,298	+0.60(+2.94%)
Apr 01, 2009	19.60	20.98	19.22	20.52	20,968	+0.69(+3.46%)
Mar 31, 2009	20.33	21.05	19.59	19.84	21,706	+0.00(+0.00%)
Mar 30, 2009	21.17	22.19	19.84	19.84	31,968	-2.61(-11.63%)
Mar 26, 2009	20.90	22.45	20.66	22.45	14,128	+1.62(+7.78%)
Mar 25, 2009	22.93	22.93	19.88	20.83	16,459	-1.85(-8.16%)
Mar 24, 2009	22.26	23.97	22.26	22.68	9,950	-1.30(-5.41%)
Mar 23, 2009	23.04	23.98	20.10	23.98	18,776	+2.31(+10.64%)
Mar 20, 2009	23.23	23.28	20.88	21.67	44,107	-1.63(-6.99%)
Mar 19, 2009	23.67	23.68	22.42	23.30	21,718	-0.05(-0.21%)
Mar 18, 2009	22.23	23.79	20.53	23.35	11,843	+1.00(+4.47%)
Mar 17, 2009	19.15	22.36	19.09	22.35	21,208	+3.12(+16.25%)
Mar 16, 2009	20.37	20.93	18.66	19.22	27,374	-1.15(-5.64%)
Mar 13, 2009	19.77	21.22	18.40	20.37	26,923	+1.15(+5.98%)
Mar 12, 2009	17.45	19.22	16.73	19.22	35,842	+1.74(+9.92%)
Mar 11, 2009	17.19	17.77	16.82	17.49	19,156	+0.30(+1.73%)
Mar 10, 2009	17.36	17.36	16.76	17.19	16,134	+0.21(+1.22%)
Mar 09, 2009	18.60	18.93	16.98	16.98	59,228	-1.75(-9.35%)
Mar 06, 2009	19.42	19.76	17.98	18.74	45,823	-0.52(-2.70%)
Mar 05, 2009	20.25	20.25	19.23	19.26	18,378	-1.19(-5.82%)
Mar 04, 2009	20.60	21.49	20.28	20.45	20,508	-0.23(-1.12%)
Mar 02, 2009	21.17	21.49	20.67	20.68	27,675	-0.79(-3.70%)
Feb 27, 2009	21.49	22.69	21.12	21.47	24,449	-0.64(-2.88%)
Feb 26, 2009	23.08	23.44	22.11	22.11	20,098	-0.83(-3.64%)
Feb 25, 2009	24.48	24.48	22.94	22.94	4,804	-1.66(-6.75%)
Feb 24, 2009	22.85	24.60	22.56	24.60	8,554	+2.01(+8.89%)
Feb 23, 2009	22.13	22.83	21.70	22.60	12,575	+0.59(+2.67%)
Feb 20, 2009	21.49	22.84	20.88	22.01	29,461	+0.36(+1.64%)
Feb 19, 2009	22.48	22.94	21.65	21.65	11,218	-0.66(-2.96%)
Feb 18, 2009	22.50	23.03	22.31	22.31	13,314	-0.12(-0.52%)
Feb 17, 2009	22.74	23.32	22.42	22.43	25,308	-0.70(-3.04%)
Feb 13, 2009	23.54	23.98	22.96	23.13	19,515	-0.50(-2.13%)
Feb 12, 2009	22.60	24.22	22.48	23.64	15,859	+0.55(+2.36%)
Feb 11, 2009	23.09	23.71	22.93	23.09	11,670	+0.23(+1.01%)
Feb 10, 2009	24.39	24.56	22.83	22.86	24,679	-1.83(-7.40%)
Feb 09, 2009	25.15	25.80	24.25	24.69	2,179	-0.64(-2.51%)
Feb 06, 2009	24.84	25.32	24.62	25.32	7,023	+0.33(+1.32%)
Feb 05, 2009	24.96	24.99	24.00	24.99	4,110	-0.06(-0.23%)
Feb 04, 2009	26.32	26.43	24.55	25.05	9,581	-1.49(-5.61%)
Feb 03, 2009	26.86	27.08	23.77	26.54	23,679	+0.69(+2.69%)
Feb 02, 2009	22.95	25.84	22.95	25.84	12,716	+2.70(+11.68%)
Jan 30, 2009	24.50	24.59	23.14	23.14	11,143	-1.61(-6.51%)
Jan 29, 2009	26.15	26.15	24.54	24.75	12,921	-1.63(-6.17%)
Jan 28, 2009	25.53	26.94	25.53	26.38	14,264	+0.47(+1.82%)
Jan 27, 2009	24.55	26.69	24.55	25.91	17,603	+0.95(+3.81%)
Jan 26, 2009	25.31	27.60	24.01	24.96	29,254	-0.24(-0.95%)
Jan 23, 2009	24.97	26.79	24.80	25.20	11,164	-0.06(-0.23%)
Jan 22, 2009	28.44	28.44	24.79	25.26	19,463	-3.60(-12.46%)
Jan 21, 2009	22.76	31.12	22.76	28.85	31,023	+6.30(+27.92%)
Jan 20, 2009	26.12	28.46	22.13	22.55	21,960	-3.57(-13.67%)
Jan 16, 2009	27.02	27.08	25.42	26.12	16,084	-0.31(-1.16%)
Jan 15, 2009	28.16	28.16	25.02	26.43	24,625	-1.74(-6.16%)
Jan 14, 2009	30.03	30.71	28.10	28.17	16,339	-2.31(-7.57%)
Jan 13, 2009	30.66	31.41	30.41	30.47	7,753	-0.17(-0.54%)
Jan 12, 2009	31.90	32.79	30.64	30.64	6,005	-1.41(-4.41%)
Jan 09, 2009	33.34	33.60	32.05	32.05	10,582	-1.45(-4.34%)
Jan 08, 2009	33.94	34.27	32.01	33.51	4,204	+0.07(+0.22%)
Jan 07, 2009	35.23	35.23	32.50	33.43	10,150	-2.36(-6.58%)
Jan 06, 2009	33.75	37.21	32.37	35.79	17,344	+2.33(+6.97%)
Jan 05, 2009	33.53	33.78	32.92	33.46	5,708	-0.07(-0.22%)
Jan 02, 2009	32.86	33.80	31.81	33.53	17,676	-0.35(-1.02%)
Dec 31, 2008	33.10	33.88	32.12	33.88	10,928	+0.64(+1.94%)
Dec 30, 2008	33.05	33.46	29.32	33.23	15,618	+0.52(+1.59%)
Dec 29, 2008	32.37	32.98	32.30	32.71	8,668	+0.25(+0.76%)
Dec 26, 2008	31.20	32.67	30.77	32.46	13,629	+1.00(+3.18%)
Dec 24, 2008	27.98	32.16	26.92	31.46	14,248	+3.50(+12.53%)
Dec 23, 2008	27.85	29.41	27.56	27.96	15,081	-0.02(-0.06%)
Dec 22, 2008	30.19	30.19	27.08	27.98	23,241	-1.96(-6.54%)
Dec 19, 2008	32.85	32.85	29.89	29.93	50,777	-1.98(-6.19%)
Dec 18, 2008	31.15	32.07	29.75	31.91	14,091	+0.87(+2.80%)
Dec 17, 2008	30.28	31.36	28.46	31.04	21,664	+0.56(+1.84%)
Dec 16, 2008	28.46	31.40	26.13	30.48	11,689	+2.23(+7.90%)
Dec 15, 2008	29.29	29.34	26.74	28.25	10,102	-1.26(-4.26%)
Dec 12, 2008	26.04	29.60	26.04	29.50	8,087	+2.25(+8.25%)
Dec 11, 2008	28.17	29.91	27.26	27.26	9,443	-1.56(-5.42%)
Dec 10, 2008	28.66	29.31	28.27	28.82	9,932	+0.40(+1.43%)
Dec 09, 2008	27.78	29.59	26.46	28.41	25,254	+0.53(+1.90%)
Dec 08, 2008	26.25	28.04	25.93	27.89	18,785	+2.49(+9.80%)
Dec 05, 2008	24.69	26.79	23.93	25.40	15,123	+1.31(+5.42%)
Dec 04, 2008	24.94	25.45	24.09	24.09	4,672	-0.02(-0.10%)
Dec 03, 2008	24.13	24.80	22.80	24.12	8,405	+0.02(+0.07%)
Dec 02, 2008	22.88	24.88	21.98	24.10	11,808	+2.25(+10.29%)
Dec 01, 2008	27.46	27.46	21.84	21.85	19,854	-6.53(-23.01%)
Nov 28, 2008	26.84	28.58	26.03	28.38	11,061	+0.29(+1.03%)
Nov 26, 2008	27.89	28.09	27.18	28.09	16,635	+0.36(+1.31%)
Nov 25, 2008	26.84	27.98	24.64	27.73	26,285	+0.11(+0.39%)
Nov 24, 2008	19.84	28.20	19.84	27.62	27,434	+7.61(+38.04%)
Nov 21, 2008	22.52	22.52	18.46	20.01	46,574	-2.15(-9.70%)
Nov 20, 2008	25.22	25.22	22.16	22.16	24,878	-2.64(-10.66%)
Nov 19, 2008	26.22	27.00	24.80	24.80	11,494	-1.49(-5.66%)
Nov 18, 2008	26.03	27.84	26.03	26.29	9,302	-0.70(-2.60%)
Nov 17, 2008	26.89	28.35	26.07	26.99	4,413	+0.55(+2.09%)
Nov 14, 2008	28.21	28.51	26.36	26.44	3,996	-1.21(-4.36%)
Nov 13, 2008	26.45	27.65	25.30	27.65	11,305	+1.84(+7.14%)
Nov 12, 2008	28.29	30.18	25.80	25.80	13,836	-2.89(-10.08%)
Nov 11, 2008	28.93	30.64	28.69	28.69	10,834	-0.23(-0.80%)
Nov 10, 2008	30.23	30.23	28.93	28.93	2,716	-0.36(-1.21%)
Nov 07, 2008	30.74	31.06	29.15	29.28	8,771	-1.42(-4.63%)
Nov 06, 2008	31.90	31.98	30.68	30.70	15,407	-0.71(-2.26%)
Nov 05, 2008	31.74	32.46	31.41	31.41	8,518	-0.79(-2.46%)
Nov 04, 2008	33.46	33.46	31.83	32.21	4,174	-0.26(-0.81%)
Nov 03, 2008	32.43	32.60	32.21	32.47	10,074	-0.08(-0.25%)
Oct 31, 2008	32.01	32.55	31.50	32.55	21,841	+0.31(+0.95%)
Oct 30, 2008	32.46	32.50	31.50	32.25	7,325	-0.02(-0.08%)
Oct 29, 2008	33.08	33.71	31.52	32.27	10,209	-0.81(-2.45%)
Oct 28, 2008	32.65	33.08	31.41	33.08	16,432	+0.99(+3.09%)
Oct 27, 2008	32.36	33.03	31.50	32.09	2,582	-0.69(-2.09%)
Oct 24, 2008	32.23	32.78	31.82	32.78	16,591	-0.15(-0.45%)
Oct 23, 2008	34.57	35.09	32.33	32.93	22,325	-0.97(-2.85%)
Oct 22, 2008	36.22	38.84	33.89	33.89	16,104	-3.19(-8.60%)
Oct 21, 2008	36.78	37.76	35.37	37.08	10,053	-0.33(-0.88%)
Oct 20, 2008	37.98	38.01	36.48	37.41	12,853	+0.29(+0.78%)
Oct 17, 2008	34.90	38.79	34.76	37.12	33,219	+1.55(+4.37%)
Oct 16, 2008	33.29	35.57	32.40	35.57	22,876	+2.50(+7.57%)
Oct 15, 2008	33.47	34.05	33.07	33.07	20,974	-0.55(-1.62%)
Oct 14, 2008	35.31	35.31	33.55	33.61	13,047	-0.98(-2.82%)
Oct 13, 2008	31.67	34.59	31.67	34.59	40,990	+2.80(+8.81%)
Oct 10, 2008	30.58	31.81	27.29	31.79	31,854	+0.88(+2.83%)
Oct 09, 2008	31.98	32.19	30.69	30.91	31,908	-0.53(-1.68%)
Oct 08, 2008	32.23	33.25	31.41	31.44	30,891	-2.21(-6.58%)
Oct 07, 2008	33.65	35.31	33.10	33.65	18,649	-0.48(-1.40%)
Oct 06, 2008	38.86	39.20	33.91	34.13	34,324	-4.99(-12.76%)
Oct 03, 2008	39.26	39.55	38.76	39.12	20,523	+0.51(+1.33%)
Oct 02, 2008	38.99	39.26	36.57	38.61	3,373	-0.55(-1.39%)
Oct 01, 2008	38.26	39.26	37.55	39.16	7,694	-0.04(-0.11%)
Sep 30, 2008	36.93	39.41	36.36	39.20	16,184	+2.74(+7.50%)
Sep 29, 2008	37.54	38.84	30.06	36.46	24,437	-1.74(-4.54%)
Sep 26, 2008	37.60	38.20	35.69	38.20	14,911	+0.17(+0.46%)
Sep 25, 2008	37.85	38.18	37.11	38.03	22,432	+0.38(+1.01%)
Sep 24, 2008	37.85	37.85	37.55	37.65	12,855	+0.13(+0.35%)
Sep 23, 2008	36.17	38.36	36.17	37.51	29,373	+0.79(+2.16%)
Sep 22, 2008	35.23	37.56	35.23	36.72	22,159	-0.80(-2.14%)
Sep 19, 2008	35.79	37.87	34.93	37.52	88,926	+3.76(+11.14%)
Sep 18, 2008	33.05	33.76	32.14	33.76	31,472	+1.21(+3.73%)
Sep 17, 2008	33.07	33.29	31.43	32.55	10,109	-0.80(-2.40%)
Sep 16, 2008	31.50	33.35	31.41	33.35	14,922	+1.90(+6.04%)
Sep 15, 2008	32.72	33.06	31.45	31.45	8,408	-1.41(-4.30%)
Sep 12, 2008	33.03	33.35	32.76	32.86	3,952	-0.53(-1.58%)
Sep 11, 2008	33.12	33.41	33.12	33.39	19,059	+0.03(+0.10%)
Sep 10, 2008	33.27	33.36	32.23	33.36	8,530	+0.32(+0.98%)
Sep 09, 2008	33.19	33.80	32.81	33.03	24,845	-0.05(-0.15%)
Sep 08, 2008	31.82	33.16	31.82	33.08	14,870	+1.72(+5.48%)
Sep 05, 2008	33.06	33.14	31.15	31.36	34,234	-1.76(-5.31%)
Sep 04, 2008	33.98	34.22	33.08	33.12	14,848	-0.94(-2.77%)
Sep 03, 2008	34.46	34.46	33.89	34.07	12,998	-0.26(-0.77%)
Sep 02, 2008	35.94	36.33	34.08	34.33	18,954	-1.33(-3.73%)
Aug 29, 2008	35.08	36.36	35.03	35.66	7,793	-0.96(-2.62%)
Aug 28, 2008	37.14	37.14	36.48	36.62	23,387	+0.30(+0.82%)
Aug 27, 2008	34.78	36.32	34.16	36.32	13,917	+1.41(+4.05%)
Aug 26, 2008	35.41	35.49	34.74	34.91	6,677	-0.07(-0.21%)
Aug 25, 2008	37.09	37.09	34.96	34.98	6,335	-1.82(-4.94%)
Aug 22, 2008	35.09	37.15	35.09	36.80	7,937	+1.16(+3.25%)
Aug 21, 2008	35.71	36.11	35.65	35.65	3,115	+0.09(+0.26%)
Aug 20, 2008	35.60	36.39	35.29	35.55	1,862	+0.08(+0.23%)
Aug 19, 2008	36.24	36.85	35.44	35.47	9,581	-1.42(-3.85%)
Aug 18, 2008	36.84	37.46	35.84	36.89	9,414	-0.09(-0.25%)
Aug 15, 2008	36.84	37.39	36.45	36.98	49,228	+0.88(+2.43%)
Aug 14, 2008	35.56	36.12	34.83	36.11	8,342	+0.29(+0.81%)
Aug 13, 2008	36.97	37.57	35.73	35.82	15,494	-1.30(-3.50%)
Aug 12, 2008	38.07	39.17	36.38	37.12	18,272	-1.25(-3.25%)
Aug 11, 2008	39.61	39.61	38.16	38.36	32,012	-1.84(-4.58%)
Aug 08, 2008	36.79	41.59	36.24	40.21	92,448	+3.09(+8.33%)
Aug 07, 2008	36.72	37.36	36.08	37.12	19,744	+0.63(+1.72%)
Aug 06, 2008	35.78	36.72	34.88	36.49	19,907	+0.55(+1.54%)
Aug 05, 2008	35.55	35.94	34.68	35.93	9,714	+1.09(+3.13%)
Aug 04, 2008	34.31	34.91	33.11	34.84	31,186	+0.27(+0.79%)
Aug 01, 2008	34.93	34.93	34.17	34.57	3,256	-0.50(-1.41%)
Jul 31, 2008	35.95	35.95	34.71	35.07	15,294	-0.69(-1.94%)
Jul 30, 2008	35.43	35.91	34.36	35.76	11,267	+0.33(+0.93%)
Jul 29, 2008	35.43	36.85	35.16	35.43	23,565	-0.39(-1.08%)
Jul 28, 2008	37.11	37.11	35.79	35.82	32,324	-1.13(-3.06%)
Jul 25, 2008	35.98	37.13	35.44	36.95	15,514	+0.44(+1.20%)
Jul 24, 2008	36.78	36.98	35.80	36.51	19,031	+0.12(+0.32%)
Jul 23, 2008	37.47	37.47	35.88	36.40	11,736	-1.22(-3.25%)
Jul 22, 2008	33.69	37.62	33.64	37.62	29,929	+4.34(+13.04%)
Jul 21, 2008	31.82	33.47	31.22	33.28	27,554	+1.76(+5.58%)
Jul 18, 2008	31.56	31.82	31.32	31.52	9,714	+0.07(+0.24%)
Jul 17, 2008	30.70	31.45	30.20	31.45	17,110	+0.87(+2.84%)
Jul 16, 2008	30.55	30.58	30.19	30.58	8,818	+0.56(+1.87%)
Jul 15, 2008	29.93	30.38	29.41	30.02	6,744	-0.03(-0.11%)
Jul 14, 2008	30.25	31.38	29.98	30.05	28,914	-0.75(-2.44%)
Jul 11, 2008	30.83	30.83	29.84	30.80	27,150	+0.12(+0.38%)
Jul 10, 2008	29.01	30.79	28.79	30.69	27,439	+1.40(+4.80%)
Jul 09, 2008	30.31	30.95	29.07	29.28	26,849	-1.27(-4.17%)
Jul 08, 2008	29.88	30.62	28.80	30.55	10,219	+1.83(+6.36%)
Jul 07, 2008	31.27	31.27	28.73	28.73	21,754	-1.56(-5.16%)
Jul 04, 2008	29.84	31.19	29.28	30.29	18,205	+0.00(+0.00%)
Jul 03, 2008	29.84	31.19	29.28	30.29	18,205	+0.35(+1.16%)
Jul 02, 2008	30.37	30.60	29.08	29.94	37,540	+0.74(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alico Inc (NQ: ALCO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Alico Inc (NQ: ALCO )

Historical Prices

Sections

Services