Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.525 9.695 9.482 9.505 4,043,729 -0.04(-0.41%)
Jun 29, 2009 9.567 9.613 9.342 9.544 6,912,955 -0.01(-0.09%)
Jun 26, 2009 9.632 9.652 9.531 9.553 10,096,447 -0.09(-0.93%)
Jun 25, 2009 9.666 9.685 9.580 9.642 8,474,923 +0.03(+0.30%)
Jun 24, 2009 9.635 9.759 9.579 9.613 6,155,966 +0.03(+0.36%)
Jun 23, 2009 9.889 9.889 9.522 9.579 7,816,035 -0.29(-2.91%)
Jun 22, 2009 10.07 10.09 9.843 9.865 7,038,991 -0.31(-3.04%)
Jun 19, 2009 9.864 10.20 9.788 10.17 17,433,542 +0.44(+4.50%)
Jun 18, 2009 9.635 9.896 9.565 9.737 7,103,910 +0.09(+0.96%)
Jun 17, 2009 9.665 9.798 9.464 9.644 12,896,969 -0.04(-0.43%)
Jun 16, 2009 9.905 10.00 9.676 9.685 9,254,262 -0.14(-1.45%)
Jun 15, 2009 9.982 9.982 9.788 9.828 6,795,462 -0.20(-2.00%)
Jun 12, 2009 10.16 10.19 9.986 10.03 7,127,471 -0.16(-1.53%)
Jun 11, 2009 10.18 10.30 10.14 10.18 8,959,656 +0.00(+0.03%)
Jun 10, 2009 10.28 10.31 10.04 10.18 6,106,916 -0.05(-0.47%)
Jun 09, 2009 10.03 10.29 9.994 10.23 6,612,672 +0.25(+2.51%)
Jun 08, 2009 9.992 10.05 9.884 9.979 6,417,169 -0.11(-1.11%)
Jun 05, 2009 10.16 10.39 10.00 10.09 7,255,359 -0.13(-1.25%)
Jun 04, 2009 10.21 10.22 10.02 10.22 6,593,128 -0.04(-0.35%)
Jun 03, 2009 10.17 10.26 10.05 10.25 7,794,502 +0.05(+0.45%)
Jun 02, 2009 10.19 10.28 10.11 10.21 10,163,257 -0.01(-0.05%)
Jun 01, 2009 9.853 10.28 9.853 10.21 6,090,231 +0.48(+4.91%)
May 29, 2009 9.548 9.836 9.495 9.734 13,437,684 +0.21(+2.21%)
May 28, 2009 9.681 9.738 9.354 9.524 7,689,075 -0.11(-1.16%)
May 27, 2009 9.837 9.955 9.587 9.635 5,987,371 -0.22(-2.23%)
May 26, 2009 9.289 9.896 9.250 9.854 6,613,441 +0.50(+5.29%)
May 22, 2009 9.428 9.477 9.126 9.359 5,107,976 +0.02(+0.18%)
May 21, 2009 9.327 9.517 9.258 9.342 6,354,570 -0.10(-1.07%)
May 20, 2009 9.601 9.740 9.399 9.443 6,608,392 -0.11(-1.13%)
May 19, 2009 9.587 9.643 9.435 9.551 7,975,402 -0.03(-0.36%)
May 18, 2009 9.383 9.585 9.383 9.585 6,490,303 +0.27(+2.87%)
May 15, 2009 9.311 9.548 9.260 9.318 5,550,052 +0.00(+0.04%)
May 14, 2009 9.178 9.544 9.178 9.315 6,180,476 +0.06(+0.61%)
May 13, 2009 9.375 9.375 9.167 9.258 8,716,414 -0.22(-2.37%)
May 12, 2009 9.659 9.764 9.217 9.483 9,427,114 -0.15(-1.55%)
May 11, 2009 9.861 9.861 9.594 9.632 7,804,571 -0.32(-3.19%)
May 08, 2009 10.13 10.13 9.817 9.949 9,093,921 -0.12(-1.16%)
May 07, 2009 10.28 10.35 10.02 10.07 9,803,541 -0.10(-0.98%)
May 06, 2009 10.26 10.31 9.981 10.16 11,879,968 -0.01(-0.10%)
May 05, 2009 10.28 10.43 10.16 10.17 8,167,690 -0.10(-0.98%)
May 04, 2009 10.28 10.31 10.14 10.28 7,608,875 +0.16(+1.57%)
May 01, 2009 10.18 10.34 10.08 10.12 10,535,902 -0.04(-0.37%)
Apr 30, 2009 10.11 10.55 9.961 10.15 14,399,001 +0.20(+1.98%)
Apr 29, 2009 10.38 10.59 9.808 9.957 39,711,872 -1.57(-13.61%)
Apr 28, 2009 11.30 11.70 11.15 11.53 6,936,086 +0.20(+1.79%)
Apr 27, 2009 11.63 11.63 11.24 11.32 10,331,759 -0.48(-4.09%)
Apr 24, 2009 11.65 11.94 11.56 11.81 5,573,114 +0.25(+2.19%)
Apr 23, 2009 11.68 11.82 11.38 11.55 6,318,036 -0.12(-1.06%)
Apr 22, 2009 11.31 11.90 11.27 11.68 6,667,789 +0.30(+2.65%)
Apr 21, 2009 10.99 11.44 10.80 11.38 7,191,863 +0.44(+4.01%)
Apr 20, 2009 11.12 11.13 10.82 10.94 5,217,998 -0.43(-3.78%)
Apr 17, 2009 11.16 11.44 11.11 11.37 4,534,037 +0.17(+1.53%)
Apr 16, 2009 10.91 11.29 10.89 11.20 4,959,682 +0.27(+2.44%)
Apr 15, 2009 10.94 11.07 10.78 10.93 4,151,989 -0.09(-0.81%)
Apr 14, 2009 11.15 11.29 10.94 11.02 3,845,950 -0.28(-2.44%)
Apr 13, 2009 11.25 11.35 11.16 11.29 4,434,884 -0.02(-0.21%)
Apr 09, 2009 10.99 11.32 10.90 11.32 4,575,188 +0.56(+5.21%)
Apr 08, 2009 10.64 10.77 10.50 10.76 4,833,860 +0.23(+2.15%)
Apr 07, 2009 10.69 10.74 10.34 10.53 6,505,024 -0.31(-2.83%)
Apr 06, 2009 10.95 11.00 10.62 10.84 8,018,952 -0.19(-1.72%)
Apr 03, 2009 10.54 11.03 10.50 11.03 9,023,976 +0.51(+4.85%)
Apr 02, 2009 10.20 10.63 10.11 10.52 10,280,557 +0.48(+4.76%)
Apr 01, 2009 9.681 10.08 9.594 10.04 5,634,689 +0.26(+2.61%)
Mar 31, 2009 9.846 9.899 9.637 9.784 5,380,622 -0.02(-0.16%)
Mar 30, 2009 9.827 9.916 9.664 9.800 5,198,963 -0.32(-3.18%)
Mar 26, 2009 10.16 10.21 10.03 10.12 16,023,528 +0.13(+1.27%)
Mar 25, 2009 10.01 10.19 9.717 9.995 9,072,861 +0.04(+0.38%)
Mar 24, 2009 9.981 10.21 9.925 9.957 8,011,942 -0.13(-1.32%)
Mar 23, 2009 9.769 10.09 9.748 10.09 5,342,758 +0.58(+6.09%)
Mar 20, 2009 9.818 9.887 9.421 9.512 8,892,831 -0.15(-1.51%)
Mar 19, 2009 9.635 9.860 9.603 9.658 6,948,513 +0.01(+0.12%)
Mar 18, 2009 9.291 9.777 9.198 9.646 9,443,358 +0.37(+3.94%)
Mar 17, 2009 8.974 9.280 8.969 9.280 7,103,380 +0.32(+3.62%)
Mar 16, 2009 9.265 9.313 8.949 8.957 6,559,162 -0.22(-2.44%)
Mar 13, 2009 9.113 9.243 8.981 9.181 0 +0.08(+0.87%)
Mar 12, 2009 8.693 9.152 8.662 9.102 5,967,911 +0.40(+4.61%)
Mar 11, 2009 8.715 8.854 8.626 8.701 5,379,682 +0.04(+0.42%)
Mar 10, 2009 8.301 8.677 8.273 8.665 7,783,173 +0.44(+5.35%)
Mar 09, 2009 8.083 8.294 8.081 8.225 10,701,719 +0.06(+0.76%)
Mar 06, 2009 8.290 8.378 7.891 8.163 0 -0.05(-0.59%)
Mar 05, 2009 8.266 8.514 8.126 8.212 8,622,706 -0.22(-2.59%)
Mar 04, 2009 8.302 8.562 8.133 8.430 7,093,619 -0.02(-0.20%)
Mar 02, 2009 8.700 8.837 8.427 8.447 6,391,069 -0.42(-4.72%)
Feb 27, 2009 8.751 9.044 8.656 8.866 0 +0.06(+0.66%)
Feb 26, 2009 9.223 9.284 8.745 8.808 7,922,046 -0.34(-3.72%)
Feb 25, 2009 9.014 9.334 8.938 9.148 11,217,454 +0.10(+1.09%)
Feb 24, 2009 8.757 9.081 8.589 9.049 7,845,957 +0.35(+4.01%)
Feb 23, 2009 9.115 9.206 8.661 8.700 7,615,694 -0.40(-4.37%)
Feb 20, 2009 8.892 9.218 8.876 9.098 8,856,136 +0.04(+0.41%)
Feb 19, 2009 9.062 9.235 8.980 9.061 6,103,578 +0.09(+1.01%)
Feb 18, 2009 9.088 9.120 8.847 8.970 8,538,327 -0.06(-0.62%)
Feb 17, 2009 8.852 9.165 8.757 9.026 13,746,194 -0.01(-0.13%)
Feb 13, 2009 9.225 9.312 8.991 9.038 8,700,322 -0.20(-2.13%)
Feb 12, 2009 9.160 9.281 8.948 9.235 11,292,694 +0.03(+0.35%)
Feb 11, 2009 9.363 9.662 8.936 9.202 13,461,887 -0.06(-0.68%)
Feb 10, 2009 9.720 9.749 9.233 9.266 12,093,122 -0.48(-4.96%)
Feb 09, 2009 9.963 9.983 9.621 9.749 8,211,018 -0.24(-2.39%)
Feb 06, 2009 9.749 10.25 9.749 9.988 9,988,439 +0.26(+2.72%)
Feb 05, 2009 9.498 9.792 9.457 9.723 7,029,624 +0.20(+2.14%)
Feb 04, 2009 9.570 9.749 9.366 9.520 5,620,958 -0.12(-1.21%)
Feb 03, 2009 9.267 9.700 9.264 9.636 5,813,388 +0.40(+4.37%)
Feb 02, 2009 9.443 9.566 9.201 9.233 9,431,762 -0.34(-3.52%)
Jan 30, 2009 9.800 9.823 9.426 9.570 0 -0.13(-1.32%)
Jan 29, 2009 9.836 10.03 9.640 9.698 5,781,268 -0.29(-2.92%)
Jan 28, 2009 9.817 10.18 9.725 9.990 4,724,422 +0.40(+4.17%)
Jan 27, 2009 9.546 9.648 9.354 9.590 4,868,574 +0.06(+0.65%)
Jan 26, 2009 9.489 9.737 9.281 9.529 5,436,660 +0.18(+1.96%)
Jan 23, 2009 9.196 9.542 9.098 9.346 8,663,443 -0.05(-0.58%)
Jan 22, 2009 9.189 9.539 8.989 9.401 9,487,778 +0.09(+1.01%)
Jan 21, 2009 8.922 9.319 8.642 9.307 10,073,268 +0.40(+4.45%)
Jan 20, 2009 9.505 9.505 8.883 8.910 8,736,962 -0.68(-7.07%)
Jan 16, 2009 9.469 9.648 9.260 9.588 0 +0.26(+2.76%)
Jan 15, 2009 9.226 9.460 9.059 9.331 9,939,360 +0.10(+1.05%)
Jan 14, 2009 8.353 9.281 8.353 9.233 19,539,966 +0.57(+6.52%)
Jan 13, 2009 8.745 8.796 8.538 8.668 5,659,940 +0.04(+0.51%)
Jan 12, 2009 8.779 8.799 8.540 8.623 6,769,582 -0.26(-2.92%)
Jan 09, 2009 9.334 9.334 8.849 8.883 6,660,459 -0.45(-4.78%)
Jan 08, 2009 9.395 9.395 9.078 9.329 8,198,982 -0.14(-1.51%)
Jan 07, 2009 9.648 9.650 9.349 9.472 5,726,089 -0.40(-4.02%)
Jan 06, 2009 9.737 9.903 9.597 9.869 7,382,374 +0.13(+1.35%)
Jan 05, 2009 9.553 9.737 9.498 9.737 6,185,521 +0.02(+0.23%)
Jan 02, 2009 9.481 9.746 9.255 9.715 6,626,255 +0.36(+3.83%)
Jan 01, 2009 9.225 9.399 9.143 9.356 0 +0.00(+0.00%)
Dec 31, 2008 9.225 9.399 9.143 9.356 5,185,896 +0.16(+1.71%)
Dec 30, 2008 9.189 9.266 8.936 9.199 6,783,731 +0.10(+1.11%)
Dec 29, 2008 9.315 9.353 8.989 9.098 4,411,683 -0.20(-2.19%)
Dec 26, 2008 9.127 9.325 9.126 9.301 2,835,630 +0.24(+2.60%)
Dec 24, 2008 8.921 9.122 8.921 9.066 2,362,582 +0.06(+0.72%)
Dec 23, 2008 9.238 9.380 8.903 9.001 5,440,301 -0.16(-1.73%)
Dec 22, 2008 9.566 9.594 8.955 9.160 7,564,185 -0.34(-3.60%)
Dec 19, 2008 9.681 9.872 9.404 9.501 7,851,155 -0.12(-1.28%)
Dec 18, 2008 9.756 9.840 9.442 9.624 5,861,331 +0.00(+0.04%)
Dec 17, 2008 9.319 9.834 9.252 9.621 6,049,183 +0.16(+1.66%)
Dec 16, 2008 8.943 9.476 8.729 9.464 5,660,080 +0.75(+8.63%)
Dec 15, 2008 9.190 9.190 8.558 8.712 8,204,696 -0.35(-3.88%)
Dec 12, 2008 8.582 9.114 8.582 9.064 7,828,629 +0.21(+2.39%)
Dec 11, 2008 9.223 9.225 8.733 8.852 6,901,166 -0.44(-4.78%)
Dec 10, 2008 9.313 9.380 9.067 9.296 5,022,075 +0.10(+1.04%)
Dec 09, 2008 9.512 9.693 9.132 9.201 3,856,744 -0.41(-4.28%)
Dec 08, 2008 9.513 9.799 9.372 9.612 7,920,424 +0.26(+2.79%)
Dec 05, 2008 8.862 9.389 8.514 9.351 6,237,919 +0.28(+3.07%)
Dec 04, 2008 8.821 9.369 8.778 9.073 8,597,276 +0.14(+1.62%)
Dec 03, 2008 8.470 8.964 8.161 8.928 5,903,549 +0.56(+6.63%)
Dec 02, 2008 8.190 8.454 8.013 8.373 6,484,002 +0.30(+3.78%)
Dec 01, 2008 8.766 8.766 8.066 8.068 7,140,826 -0.84(-9.45%)
Nov 28, 2008 8.689 8.909 8.519 8.909 2,984,868 +0.17(+1.89%)
Nov 26, 2008 8.144 8.877 8.045 8.744 7,067,695 +0.48(+5.75%)
Nov 25, 2008 8.028 8.349 7.865 8.269 10,857,913 +0.40(+5.13%)
Nov 24, 2008 7.403 8.032 7.205 7.865 6,631,601 +0.57(+7.85%)
Nov 21, 2008 6.916 7.304 6.694 7.292 7,735,670 +0.48(+7.11%)
Nov 20, 2008 6.796 7.347 6.512 6.808 13,514,851 +0.01(+0.20%)
Nov 19, 2008 7.515 7.693 6.722 6.795 10,216,567 -0.76(-10.08%)
Nov 18, 2008 7.671 7.749 7.274 7.556 8,650,627 -0.20(-2.55%)
Nov 17, 2008 8.011 8.071 7.752 7.754 4,087,352 -0.29(-3.58%)
Nov 14, 2008 8.395 8.468 7.947 8.042 0 -0.48(-5.58%)
Nov 13, 2008 8.131 8.517 7.544 8.517 8,919,871 +0.52(+6.48%)
Nov 12, 2008 8.252 8.284 7.955 7.999 6,202,891 -0.36(-4.34%)
Nov 11, 2008 8.558 8.643 8.223 8.362 5,731,417 -0.32(-3.63%)
Nov 10, 2008 8.984 8.988 8.476 8.677 5,279,940 -0.12(-1.37%)
Nov 07, 2008 8.821 9.034 8.574 8.798 5,237,517 +0.03(+0.33%)
Nov 06, 2008 9.189 9.299 8.717 8.770 4,119,110 -0.54(-5.77%)
Nov 05, 2008 9.640 9.795 9.279 9.306 4,115,336 -0.43(-4.38%)
Nov 04, 2008 9.306 9.732 9.202 9.732 4,648,284 +0.41(+4.35%)
Nov 03, 2008 9.507 9.572 9.228 9.327 4,500,227 -0.06(-0.65%)
Oct 31, 2008 9.337 9.540 9.156 9.388 9,313,977 +0.03(+0.31%)
Oct 30, 2008 9.613 9.938 9.192 9.359 7,001,291 -0.01(-0.11%)
Oct 29, 2008 8.831 9.875 8.754 9.369 12,828,665 +0.42(+4.66%)
Oct 28, 2008 7.803 8.952 7.803 8.952 11,955,144 +1.14(+14.57%)
Oct 27, 2008 7.935 8.167 7.717 7.814 6,088,899 -0.10(-1.21%)
Oct 24, 2008 8.059 8.233 7.539 7.909 11,160,395 -0.59(-6.97%)
Oct 23, 2008 8.492 8.795 8.224 8.502 12,118,819 +0.04(+0.42%)
Oct 22, 2008 9.059 9.126 8.286 8.466 8,889,580 -0.77(-8.29%)
Oct 21, 2008 9.313 9.540 9.204 9.231 5,971,421 -0.09(-0.93%)
Oct 20, 2008 9.557 9.606 9.180 9.318 7,526,345 -0.15(-1.55%)
Oct 17, 2008 9.451 9.846 9.068 9.465 14,573,451 -0.50(-5.04%)
Oct 16, 2008 9.415 10.02 8.810 9.967 12,853,180 +0.64(+6.87%)
Oct 15, 2008 9.722 9.909 9.279 9.327 10,295,226 -0.74(-7.39%)
Oct 14, 2008 10.97 11.01 9.749 10.07 10,223,334 -0.58(-5.44%)
Oct 13, 2008 11.22 11.22 10.33 10.65 8,986,393 -0.07(-0.62%)
Oct 10, 2008 9.139 11.13 9.139 10.72 17,333,798 +0.88(+8.90%)
Oct 09, 2008 10.73 10.89 9.773 9.841 9,966,727 -0.95(-8.77%)
Oct 08, 2008 10.95 11.34 10.73 10.79 11,103,070 -0.38(-3.40%)
Oct 07, 2008 11.85 11.98 11.17 11.17 8,995,866 -0.59(-5.01%)
Oct 06, 2008 12.12 12.23 11.16 11.76 8,820,159 -0.58(-4.71%)
Oct 03, 2008 12.69 12.76 12.28 12.34 0 -0.14(-1.13%)
Oct 02, 2008 12.88 13.03 12.33 12.48 7,355,920 -0.52(-4.01%)
Oct 01, 2008 13.06 13.24 12.89 13.00 5,062,615 -0.17(-1.31%)
Sep 30, 2008 13.29 13.29 12.85 13.17 6,031,504 +0.12(+0.95%)
Sep 29, 2008 13.63 13.63 12.94 13.05 6,802,982 -0.62(-4.55%)
Sep 26, 2008 13.46 13.68 13.28 13.67 0 +0.05(+0.35%)
Sep 25, 2008 13.34 13.78 13.34 13.62 6,853,340 +0.43(+3.23%)
Sep 24, 2008 13.07 13.46 13.01 13.20 6,615,426 +0.10(+0.79%)
Sep 23, 2008 13.43 13.60 12.88 13.09 6,741,479 -0.33(-2.46%)
Sep 22, 2008 13.62 13.96 13.36 13.42 4,890,166 -0.60(-4.27%)
Sep 19, 2008 14.20 14.32 13.72 14.02 0 +0.19(+1.34%)
Sep 18, 2008 13.75 13.91 13.16 13.83 9,223,826 +0.23(+1.72%)
Sep 17, 2008 13.96 14.10 13.60 13.60 7,093,989 -0.57(-4.04%)
Sep 16, 2008 13.59 14.17 13.59 14.17 6,200,661 +0.31(+2.24%)
Sep 15, 2008 13.83 14.31 13.72 13.86 6,116,702 -0.22(-1.55%)
Sep 12, 2008 14.04 14.14 13.90 14.08 4,194,271 -0.11(-0.80%)
Sep 11, 2008 14.23 14.24 13.88 14.20 5,459,421 -0.10(-0.68%)
Sep 10, 2008 14.10 14.32 13.97 14.29 7,878,826 +0.22(+1.60%)
Sep 09, 2008 14.20 14.38 14.06 14.07 5,299,890 -0.17(-1.21%)
Sep 08, 2008 14.04 14.28 14.04 14.24 6,906,456 +0.38(+2.75%)
Sep 05, 2008 14.04 14.05 13.59 13.86 0 -0.29(-2.05%)
Sep 04, 2008 14.24 14.39 13.95 14.15 7,667,126 -0.20(-1.38%)
Sep 03, 2008 13.91 14.39 13.59 14.35 14,267,045 +0.77(+5.70%)
Sep 02, 2008 13.62 13.85 13.47 13.57 5,986,948 +0.09(+0.68%)
Aug 29, 2008 13.42 13.63 13.42 13.48 5,127,852 -0.03(-0.23%)
Aug 28, 2008 13.28 13.52 13.20 13.51 5,424,470 +0.28(+2.09%)
Aug 27, 2008 13.04 13.28 13.00 13.23 4,175,036 +0.19(+1.42%)
Aug 26, 2008 12.98 13.10 12.86 13.05 3,752,417 +0.06(+0.44%)
Aug 25, 2008 13.16 13.20 12.90 12.99 3,738,684 -0.25(-1.86%)
Aug 22, 2008 13.23 13.31 13.11 13.24 0 +0.09(+0.67%)
Aug 21, 2008 12.86 13.18 12.81 13.15 4,943,685 +0.07(+0.53%)
Aug 20, 2008 13.14 13.23 12.75 13.08 4,712,775 +0.04(+0.27%)
Aug 19, 2008 12.95 13.08 12.79 13.04 4,254,430 -0.05(-0.42%)
Aug 18, 2008 13.33 13.41 13.02 13.10 3,669,460 -0.17(-1.24%)
Aug 15, 2008 13.19 13.30 13.02 13.26 0 +0.17(+1.26%)
Aug 14, 2008 13.06 13.35 13.01 13.10 4,940,546 -0.02(-0.16%)
Aug 13, 2008 13.19 13.19 12.75 13.12 4,811,775 -0.07(-0.55%)
Aug 12, 2008 13.38 13.59 13.13 13.19 4,401,978 -0.19(-1.45%)
Aug 11, 2008 13.17 13.61 13.04 13.39 6,943,209 +0.19(+1.44%)
Aug 08, 2008 12.57 13.28 12.57 13.19 5,112,026 +0.61(+4.85%)
Aug 07, 2008 12.62 12.69 12.49 12.58 3,324,735 -0.16(-1.27%)
Aug 06, 2008 12.56 12.78 12.46 12.75 4,973,644 +0.12(+0.92%)
Aug 05, 2008 12.41 12.67 12.35 12.63 6,123,948 +0.36(+2.95%)
Aug 04, 2008 12.07 12.36 12.04 12.27 5,341,678 +0.19(+1.59%)
Aug 01, 2008 12.28 12.44 12.03 12.08 3,263,372 -0.10(-0.82%)
Jul 31, 2008 12.16 12.39 12.15 12.18 4,650,095 -0.18(-1.43%)
Jul 30, 2008 12.28 12.49 12.16 12.35 5,330,361 +0.11(+0.90%)
Jul 29, 2008 12.24 12.31 11.91 12.24 5,491,219 +0.30(+2.55%)
Jul 28, 2008 12.35 12.40 11.90 11.94 5,093,320 -0.37(-3.00%)
Jul 25, 2008 12.29 12.66 12.25 12.31 6,736,596 -0.13(-1.07%)
Jul 24, 2008 12.78 12.93 12.42 12.44 7,297,063 -0.40(-3.14%)
Jul 23, 2008 12.73 13.24 12.64 12.84 5,655,198 +0.15(+1.17%)
Jul 22, 2008 12.32 12.70 12.18 12.69 6,196,705 +0.31(+2.50%)
Jul 21, 2008 12.50 12.56 12.23 12.39 4,063,931 -0.12(-0.97%)
Jul 18, 2008 12.54 12.66 12.26 12.51 6,134,113 -0.05(-0.42%)
Jul 17, 2008 12.45 12.60 11.98 12.56 9,172,349 +0.12(+0.99%)
Jul 16, 2008 12.39 12.60 11.14 12.44 17,077,140 +0.48(+4.03%)
Jul 15, 2008 11.84 12.15 11.57 11.95 13,533,833 +0.10(+0.80%)
Jul 14, 2008 12.05 12.21 11.78 11.86 9,201,361 -0.16(-1.30%)
Jul 11, 2008 12.11 12.20 11.83 12.02 7,170,626 -0.25(-2.03%)
Jul 10, 2008 12.51 12.60 12.19 12.26 6,805,779 -0.27(-2.16%)
Jul 09, 2008 12.81 12.89 12.52 12.53 5,014,402 -0.26(-2.06%)
Jul 08, 2008 12.50 12.81 12.46 12.80 7,108,375 +0.25(+2.02%)
Jul 07, 2008 12.69 12.72 12.30 12.54 9,757,748 -0.13(-0.99%)
Jul 04, 2008 12.97 12.97 12.50 12.67 5,263,166 +0.00(+0.00%)
Jul 03, 2008 12.97 12.97 12.50 12.67 5,263,166 -0.09(-0.68%)
Jul 02, 2008 12.88 13.18 12.74 12.76 8,609,854 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.