Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 11.64 11.78 11.52 11.55 2,785,388 -0.08(-0.66%)
Jan 28, 2010 11.78 11.80 11.61 11.62 4,679,786 -0.11(-0.92%)
Jan 27, 2010 11.60 11.76 11.58 11.73 3,662,960 +0.13(+1.13%)
Jan 26, 2010 11.57 11.64 11.51 11.60 3,356,326 +0.03(+0.26%)
Jan 25, 2010 11.69 11.70 11.52 11.57 4,399,882 -0.04(-0.37%)
Jan 22, 2010 11.94 11.99 11.61 11.61 5,771,492 -0.32(-2.66%)
Jan 21, 2010 12.03 12.07 11.93 11.93 7,000,018 -0.07(-0.61%)
Jan 20, 2010 11.98 12.03 11.89 12.00 3,754,176 -0.04(-0.36%)
Jan 19, 2010 11.95 12.06 11.95 12.05 3,061,700 +0.08(+0.71%)
Jan 15, 2010 12.03 11.96 11.96 11.96 17,503,414 -0.07(-0.56%)
Jan 14, 2010 12.07 12.11 11.93 12.03 5,122,986 -0.02(-0.13%)
Jan 13, 2010 11.95 12.06 11.89 12.05 3,666,541 +0.10(+0.86%)
Jan 12, 2010 12.04 12.14 11.84 11.94 4,034,792 -0.13(-1.05%)
Jan 11, 2010 12.17 12.21 11.92 12.07 3,504,993 -0.04(-0.30%)
Jan 08, 2010 12.16 12.19 12.06 12.11 4,585,402 -0.06(-0.53%)
Jan 07, 2010 11.89 12.20 11.89 12.17 4,123,233 +0.23(+1.93%)
Jan 06, 2010 11.99 12.00 11.84 11.94 4,529,005 -0.05(-0.40%)
Jan 05, 2010 11.78 12.06 11.61 11.99 6,417,733 +0.22(+1.91%)
Jan 04, 2010 11.86 11.86 11.71 11.76 3,184,267 +0.02(+0.19%)
Dec 31, 2009 11.94 11.74 11.74 11.74 5,369,543 -0.16(-1.35%)
Dec 30, 2009 11.85 11.94 11.80 11.90 1,658,607 +0.02(+0.15%)
Dec 29, 2009 11.84 11.90 11.81 11.88 1,463,799 +0.06(+0.54%)
Dec 28, 2009 11.82 11.88 11.77 11.82 1,279,346 -0.00(-0.04%)
Dec 24, 2009 11.81 11.87 11.78 11.82 701,920 +0.04(+0.30%)
Dec 23, 2009 11.81 11.83 11.73 11.79 1,816,375 -0.00(-0.03%)
Dec 22, 2009 11.73 11.79 11.65 11.79 2,305,996 +0.03(+0.26%)
Dec 21, 2009 11.58 11.80 11.58 11.76 2,903,770 +0.17(+1.42%)
Dec 18, 2009 11.65 11.73 11.45 11.60 4,554,181 -0.01(-0.07%)
Dec 17, 2009 11.63 11.70 11.56 11.61 3,537,180 -0.13(-1.15%)
Dec 16, 2009 11.74 11.83 11.71 11.74 2,781,577 +0.01(+0.08%)
Dec 15, 2009 11.79 11.81 11.62 11.73 3,143,179 -0.11(-0.89%)
Dec 14, 2009 11.80 11.86 11.79 11.84 3,308,619 +0.07(+0.61%)
Dec 11, 2009 11.64 11.79 11.56 11.76 3,550,486 +0.22(+1.93%)
Dec 10, 2009 11.55 11.65 11.45 11.54 2,567,344 +0.11(+0.95%)
Dec 09, 2009 11.44 11.47 11.34 11.43 3,058,936 -0.06(-0.52%)
Dec 08, 2009 11.53 11.57 11.43 11.49 3,606,277 -0.07(-0.64%)
Dec 07, 2009 11.64 11.70 11.52 11.56 4,162,307 -0.07(-0.63%)
Dec 04, 2009 11.79 11.87 11.57 11.64 9,979,223 -0.13(-1.10%)
Dec 03, 2009 11.99 11.99 11.74 11.77 4,768,632 -0.26(-2.20%)
Dec 02, 2009 11.92 12.15 11.90 12.03 5,635,756 +0.15(+1.28%)
Dec 01, 2009 11.80 11.95 11.78 11.88 5,924,400 +0.22(+1.91%)
Nov 30, 2009 11.62 11.68 11.44 11.66 5,497,326 +0.06(+0.55%)
Nov 27, 2009 11.54 11.70 11.40 11.59 2,751,878 -0.20(-1.69%)
Nov 25, 2009 11.64 11.82 11.64 11.79 3,787,493 +0.15(+1.32%)
Nov 24, 2009 11.81 11.83 11.50 11.64 7,364,165 -0.10(-0.89%)
Nov 23, 2009 11.79 11.87 11.70 11.74 5,852,877 +0.13(+1.09%)
Nov 20, 2009 11.71 11.78 11.55 11.62 7,305,498 -0.15(-1.31%)
Nov 19, 2009 11.76 11.88 11.68 11.77 4,529,473 -0.07(-0.61%)
Nov 18, 2009 11.87 11.97 11.77 11.84 4,938,776 -0.03(-0.23%)
Nov 17, 2009 12.09 12.09 11.77 11.87 6,206,825 -0.24(-1.99%)
Nov 16, 2009 12.10 12.16 12.04 12.11 5,130,022 +0.17(+1.42%)
Nov 13, 2009 11.86 11.99 11.79 11.94 5,694,117 +0.03(+0.27%)
Nov 12, 2009 12.24 12.24 11.85 11.91 5,691,048 -0.30(-2.47%)
Nov 11, 2009 12.17 12.39 12.11 12.21 4,538,044 +0.05(+0.40%)
Nov 10, 2009 12.28 12.36 12.02 12.16 4,509,262 -0.12(-0.97%)
Nov 09, 2009 12.00 12.30 11.98 12.28 5,049,273 +0.34(+2.86%)
Nov 06, 2009 11.88 11.99 11.78 11.94 3,838,250 -0.01(-0.11%)
Nov 05, 2009 11.55 11.95 11.55 11.95 11,054,866 +0.47(+4.13%)
Nov 04, 2009 11.65 11.67 11.45 11.48 6,104,793 -0.13(-1.09%)
Nov 03, 2009 11.42 11.69 11.41 11.60 8,716,257 +0.09(+0.78%)
Nov 02, 2009 11.45 11.62 11.25 11.51 6,298,110 +0.13(+1.10%)
Oct 30, 2009 11.48 11.65 11.32 11.39 11,477,112 -0.09(-0.81%)
Oct 29, 2009 11.41 11.49 11.37 11.48 9,622,374 +0.14(+1.26%)
Oct 28, 2009 11.78 11.80 11.28 11.34 11,406,388 -0.42(-3.57%)
Oct 27, 2009 11.86 12.04 11.57 11.76 23,848,022 -0.82(-6.55%)
Oct 26, 2009 12.55 12.79 12.52 12.58 12,518,441 +0.03(+0.22%)
Oct 23, 2009 12.55 12.59 12.50 12.56 6,721,217 +0.03(+0.22%)
Oct 22, 2009 12.20 12.55 12.15 12.53 6,032,664 +0.38(+3.14%)
Oct 21, 2009 12.43 12.48 12.15 12.15 5,385,843 -0.28(-2.26%)
Oct 20, 2009 12.40 12.49 12.39 12.43 7,994,768 +0.09(+0.69%)
Oct 19, 2009 12.28 12.52 12.23 12.34 5,012,220 +0.14(+1.12%)
Oct 16, 2009 12.28 12.29 12.09 12.21 3,252,772 -0.15(-1.22%)
Oct 15, 2009 12.16 12.39 12.15 12.36 4,936,175 +0.13(+1.04%)
Oct 14, 2009 12.07 12.31 12.06 12.23 5,088,185 +0.25(+2.13%)
Oct 13, 2009 12.13 12.13 11.93 11.98 4,974,020 -0.08(-0.70%)
Oct 12, 2009 12.06 12.14 12.01 12.06 2,929,058 +0.08(+0.63%)
Oct 09, 2009 12.05 12.06 11.91 11.98 4,095,237 -0.04(-0.37%)
Oct 08, 2009 11.74 12.11 11.68 12.03 7,569,840 +0.39(+3.32%)
Oct 07, 2009 11.47 11.66 11.45 11.64 3,766,303 +0.15(+1.30%)
Oct 06, 2009 11.42 11.59 11.39 11.49 3,271,485 +0.14(+1.26%)
Oct 05, 2009 11.07 11.37 11.07 11.35 3,962,277 +0.26(+2.39%)
Oct 02, 2009 11.10 11.15 11.00 11.09 3,666,198 -0.08(-0.69%)
Oct 01, 2009 11.55 11.62 11.16 11.16 5,730,640 -0.45(-3.85%)
Sep 30, 2009 11.73 11.78 11.52 11.61 5,883,792 -0.12(-1.05%)
Sep 29, 2009 11.49 11.82 11.49 11.73 5,000,755 +0.26(+2.23%)
Sep 28, 2009 11.27 11.55 11.26 11.48 2,504,061 +0.21(+1.89%)
Sep 25, 2009 11.26 11.46 11.23 11.27 4,624,226 -0.07(-0.65%)
Sep 24, 2009 11.36 11.52 11.34 11.34 6,861,644 +0.00(+0.00%)
Sep 23, 2009 11.53 11.59 11.34 11.34 5,685,640 -0.17(-1.45%)
Sep 22, 2009 11.61 11.65 11.48 11.51 3,385,656 -0.07(-0.58%)
Sep 21, 2009 11.58 11.70 11.47 11.57 3,663,915 -0.07(-0.63%)
Sep 18, 2009 11.68 11.70 11.59 11.65 3,596,814 -0.01(-0.07%)
Sep 17, 2009 11.71 11.83 11.60 11.65 4,910,150 +0.11(+0.99%)
Sep 16, 2009 11.56 11.72 11.46 11.54 5,287,372 -0.02(-0.14%)
Sep 15, 2009 11.58 11.69 11.47 11.56 5,290,497 -0.03(-0.29%)
Sep 14, 2009 11.35 11.60 11.29 11.59 3,897,622 +0.15(+1.35%)
Sep 11, 2009 11.43 11.52 11.35 11.44 4,464,662 +0.04(+0.39%)
Sep 10, 2009 11.26 11.40 11.19 11.39 4,386,021 +0.13(+1.17%)
Sep 09, 2009 11.13 11.31 11.10 11.26 4,971,818 +0.12(+1.09%)
Sep 08, 2009 11.16 11.24 11.04 11.14 6,161,551 +0.03(+0.27%)
Sep 04, 2009 11.00 11.15 10.93 11.11 5,525,296 +0.08(+0.68%)
Sep 03, 2009 11.04 11.04 10.86 11.03 5,747,152 +0.01(+0.13%)
Sep 02, 2009 10.90 11.11 10.90 11.02 9,443,042 +0.08(+0.70%)
Sep 01, 2009 11.11 11.31 10.90 10.94 6,796,252 -0.21(-1.88%)
Aug 31, 2009 11.30 11.31 11.11 11.15 6,744,410 -0.23(-2.06%)
Aug 28, 2009 11.16 11.42 11.15 11.39 11,039,065 +0.30(+2.72%)
Aug 27, 2009 11.05 11.15 10.87 11.08 6,474,704 +0.03(+0.28%)
Aug 26, 2009 10.80 11.07 10.69 11.05 9,342,525 +0.32(+2.99%)
Aug 25, 2009 10.63 10.79 10.60 10.73 5,136,609 +0.15(+1.39%)
Aug 24, 2009 10.77 10.88 10.56 10.59 5,767,387 -0.16(-1.52%)
Aug 21, 2009 10.65 10.80 10.60 10.75 4,884,126 +0.08(+0.71%)
Aug 20, 2009 10.65 10.74 10.58 10.67 3,543,281 +0.09(+0.86%)
Aug 19, 2009 10.46 10.64 10.41 10.58 4,255,531 +0.09(+0.84%)
Aug 18, 2009 10.34 10.51 10.28 10.49 3,564,433 +0.24(+2.36%)
Aug 17, 2009 10.40 10.47 10.23 10.25 4,343,410 -0.27(-2.56%)
Aug 14, 2009 10.71 10.77 10.43 10.52 4,430,672 -0.23(-2.10%)
Aug 13, 2009 10.67 10.75 10.47 10.75 3,556,243 +0.07(+0.65%)
Aug 12, 2009 10.61 10.79 10.56 10.68 4,305,553 +0.02(+0.15%)
Aug 11, 2009 10.71 10.71 10.51 10.66 4,332,887 -0.09(-0.88%)
Aug 10, 2009 10.95 10.99 10.67 10.76 4,468,691 -0.28(-2.54%)
Aug 07, 2009 10.73 11.10 10.70 11.04 7,579,976 +0.39(+3.64%)
Aug 06, 2009 10.63 10.74 10.55 10.65 4,300,469 +0.02(+0.17%)
Aug 05, 2009 10.60 10.68 10.50 10.63 4,744,273 +0.03(+0.30%)
Aug 04, 2009 10.45 10.62 10.34 10.60 5,015,389 +0.15(+1.44%)
Aug 03, 2009 10.43 10.54 10.38 10.45 5,020,211 +0.08(+0.76%)
Jul 31, 2009 10.34 10.50 10.30 10.37 4,084,190 +0.01(+0.06%)
Jul 30, 2009 10.30 10.47 10.26 10.36 5,933,202 +0.15(+1.47%)
Jul 29, 2009 10.46 10.52 10.14 10.21 8,652,949 -0.32(-3.07%)
Jul 28, 2009 10.52 10.65 10.49 10.54 6,046,799 +0.03(+0.24%)
Jul 27, 2009 10.40 10.59 10.36 10.51 7,359,718 +0.05(+0.44%)
Jul 24, 2009 10.26 10.47 10.25 10.47 5,414 +0.09(+0.85%)
Jul 23, 2009 9.971 10.49 9.874 10.38 8,150,259 +0.45(+4.54%)
Jul 22, 2009 10.08 10.52 9.866 9.926 20,494,278 +0.21(+2.20%)
Jul 21, 2009 9.904 9.918 9.547 9.713 6,920,111 -0.09(-0.96%)
Jul 20, 2009 9.672 9.861 9.571 9.808 5,639,093 +0.19(+1.98%)
Jul 17, 2009 9.659 9.707 9.539 9.617 4,473,763 -0.08(-0.81%)
Jul 16, 2009 9.529 9.737 9.426 9.696 5,792,120 +0.09(+0.95%)
Jul 15, 2009 9.232 9.614 9.203 9.604 8,540,076 +0.49(+5.40%)
Jul 14, 2009 8.982 9.141 8.953 9.112 4,183,503 +0.08(+0.87%)
Jul 13, 2009 8.889 9.058 8.862 9.034 4,618,824 +0.27(+3.05%)
Jul 10, 2009 8.650 8.881 8.642 8.766 5,233,427 +0.08(+0.90%)
Jul 09, 2009 8.867 8.867 8.660 8.687 5,629,050 -0.13(-1.42%)
Jul 08, 2009 8.713 8.852 8.628 8.812 6,242,874 +0.19(+2.23%)
Jul 07, 2009 8.759 8.798 8.607 8.620 6,576,181 -0.19(-2.11%)
Jul 06, 2009 8.658 8.827 8.596 8.806 4,800,096 +0.22(+2.62%)
Jul 02, 2009 8.868 8.952 8.581 8.581 5,625,950 -0.37(-4.14%)
Jul 01, 2009 8.923 9.112 8.910 8.952 6,212,265 +0.08(+0.89%)
Jun 30, 2009 8.892 9.051 8.852 8.873 4,331,527 -0.04(-0.41%)
Jun 29, 2009 8.931 8.974 8.721 8.910 7,404,961 -0.01(-0.09%)
Jun 26, 2009 8.992 9.011 8.897 8.918 10,815,027 -0.08(-0.93%)
Jun 25, 2009 9.024 9.042 8.944 9.002 9,078,097 +0.03(+0.30%)
Jun 24, 2009 8.995 9.111 8.942 8.974 6,594,096 +0.03(+0.36%)
Jun 23, 2009 9.232 9.232 8.889 8.942 8,372,314 -0.27(-2.91%)
Jun 22, 2009 9.401 9.415 9.189 9.210 7,539,967 -0.29(-3.04%)
Jun 19, 2009 9.208 9.524 9.138 9.498 18,674,316 +0.41(+4.50%)
Jun 18, 2009 8.995 9.239 8.929 9.090 7,609,506 +0.09(+0.96%)
Jun 17, 2009 9.023 9.147 8.835 9.003 13,814,866 -0.04(-0.43%)
Jun 16, 2009 9.247 9.340 9.034 9.042 9,912,902 -0.13(-1.45%)
Jun 15, 2009 9.319 9.319 9.138 9.175 7,279,106 -0.19(-2.00%)
Jun 12, 2009 9.489 9.511 9.322 9.362 7,634,745 -0.15(-1.53%)
Jun 11, 2009 9.505 9.614 9.465 9.508 9,597,329 +0.00(+0.03%)
Jun 10, 2009 9.598 9.627 9.372 9.505 6,541,555 -0.04(-0.47%)
Jun 09, 2009 9.364 9.604 9.330 9.550 7,083,306 +0.23(+2.51%)
Jun 08, 2009 9.329 9.378 9.228 9.316 6,873,889 -0.10(-1.11%)
Jun 05, 2009 9.489 9.697 9.338 9.420 7,771,734 -0.14(-1.48%)
Jun 04, 2009 9.556 9.561 9.375 9.561 7,045,922 -0.03(-0.35%)
Jun 03, 2009 9.518 9.603 9.409 9.595 8,329,804 +0.04(+0.45%)
Jun 02, 2009 9.535 9.619 9.460 9.551 10,861,237 -0.00(-0.05%)
Jun 01, 2009 9.220 9.619 9.220 9.556 6,508,488 +0.45(+4.91%)
May 29, 2009 8.934 9.203 8.884 9.109 14,360,541 +0.20(+2.21%)
May 28, 2009 9.059 9.112 8.753 8.912 8,217,135 -0.10(-1.16%)
May 27, 2009 9.205 9.316 8.971 9.016 6,398,564 -0.21(-2.23%)
May 26, 2009 8.692 9.260 8.655 9.221 7,067,630 +0.46(+5.29%)
May 22, 2009 8.822 8.868 8.540 8.758 5,458,776 +0.02(+0.18%)
May 21, 2009 8.727 8.905 8.663 8.742 6,790,981 -0.09(-1.07%)
May 20, 2009 8.984 9.114 8.795 8.836 7,062,234 -0.10(-1.13%)
May 19, 2009 8.971 9.023 8.828 8.937 8,523,127 -0.03(-0.36%)
May 18, 2009 8.780 8.969 8.780 8.969 6,936,036 +0.25(+2.87%)
May 15, 2009 8.713 8.934 8.665 8.719 5,931,212 +0.00(+0.04%)
May 14, 2009 8.588 8.931 8.588 8.716 6,604,931 +0.05(+0.61%)
May 13, 2009 8.772 8.772 8.578 8.663 9,315,029 -0.21(-2.37%)
May 12, 2009 9.038 9.136 8.625 8.873 10,074,537 -0.14(-1.55%)
May 11, 2009 9.228 9.228 8.977 9.013 8,340,564 -0.30(-3.19%)
May 08, 2009 9.478 9.478 9.186 9.309 9,718,462 -0.11(-1.16%)
May 07, 2009 9.619 9.686 9.372 9.418 10,476,816 -0.09(-0.98%)
May 06, 2009 9.601 9.651 9.340 9.511 12,695,845 -0.01(-0.10%)
May 05, 2009 9.617 9.757 9.503 9.521 8,728,621 -0.09(-0.98%)
May 04, 2009 9.624 9.646 9.489 9.615 8,131,427 +0.15(+1.57%)
May 01, 2009 9.523 9.673 9.434 9.466 11,259,474 -0.04(-0.37%)
Apr 30, 2009 9.457 9.870 9.321 9.502 15,387,878 +0.18(+1.98%)
Apr 29, 2009 9.710 9.909 9.178 9.317 42,439,156 -1.47(-13.62%)
Apr 28, 2009 10.58 10.95 10.44 10.79 7,412,434 +0.19(+1.79%)
Apr 27, 2009 10.88 10.88 10.52 10.60 11,041,311 -0.45(-4.09%)
Apr 24, 2009 10.90 11.18 10.82 11.05 5,955,858 +0.24(+2.19%)
Apr 23, 2009 10.93 11.06 10.65 10.81 6,751,939 -0.12(-1.06%)
Apr 22, 2009 10.58 11.14 10.55 10.93 7,125,711 +0.28(+2.65%)
Apr 21, 2009 10.28 10.71 10.10 10.64 7,685,776 +0.41(+4.01%)
Apr 20, 2009 10.41 10.42 10.13 10.23 5,576,353 -0.40(-3.78%)
Apr 17, 2009 10.45 10.70 10.40 10.64 4,845,420 +0.16(+1.53%)
Apr 16, 2009 10.21 10.56 10.19 10.48 5,300,297 +0.25(+2.45%)
Apr 15, 2009 10.24 10.36 10.08 10.23 4,437,134 -0.08(-0.81%)
Apr 14, 2009 10.43 10.56 10.24 10.31 4,110,077 -0.26(-2.44%)
Apr 13, 2009 10.53 10.62 10.44 10.57 4,739,458 -0.02(-0.21%)
Apr 09, 2009 10.28 10.59 10.20 10.59 4,889,397 +0.52(+5.21%)
Apr 08, 2009 9.954 10.08 9.827 10.07 5,165,834 +0.21(+2.15%)
Apr 07, 2009 10.00 10.05 9.672 9.854 6,951,768 -0.29(-2.83%)
Apr 06, 2009 10.24 10.29 9.933 10.14 8,569,668 -0.18(-1.72%)
Apr 03, 2009 9.867 10.32 9.824 10.32 9,643,714 +0.48(+4.85%)
Apr 02, 2009 9.542 9.949 9.457 9.842 10,986,593 +0.45(+4.76%)
Apr 01, 2009 9.059 9.431 8.977 9.394 6,021,661 +0.24(+2.61%)
Mar 31, 2009 9.213 9.263 9.018 9.155 5,750,146 -0.01(-0.16%)
Mar 30, 2009 9.195 9.279 9.043 9.170 5,556,011 -0.30(-3.18%)
Mar 26, 2009 9.503 9.553 9.389 9.471 17,123,972 +0.12(+1.27%)
Mar 25, 2009 9.365 9.532 9.093 9.353 9,695,956 +0.04(+0.38%)
Mar 24, 2009 9.340 9.555 9.287 9.317 8,562,176 -0.13(-1.32%)
Mar 23, 2009 9.141 9.442 9.122 9.442 5,709,681 +0.54(+6.09%)
Mar 20, 2009 9.187 9.252 8.816 8.900 9,503,562 -0.14(-1.51%)
Mar 19, 2009 9.016 9.226 8.985 9.037 7,425,714 +0.01(+0.12%)
Mar 18, 2009 8.694 9.149 8.607 9.027 10,091,897 +0.34(+3.94%)
Mar 17, 2009 8.397 8.684 8.392 8.684 7,591,217 +0.30(+3.62%)
Mar 16, 2009 8.670 8.715 8.374 8.381 7,009,624 -0.21(-2.44%)
Mar 13, 2009 8.527 8.649 8.404 8.591 0 +0.07(+0.87%)
Mar 12, 2009 8.134 8.564 8.105 8.517 6,377,767 +0.38(+4.61%)
Mar 11, 2009 8.155 8.285 8.072 8.142 5,749,142 +0.03(+0.42%)
Mar 10, 2009 7.767 8.120 7.741 8.109 8,317,696 +0.41(+5.35%)
Mar 09, 2009 7.564 7.761 7.562 7.697 11,436,679 +0.06(+0.76%)
Mar 06, 2009 7.757 7.839 7.384 7.639 0 -0.07(-0.87%)
Mar 05, 2009 7.757 7.990 7.626 7.706 9,188,257 -0.21(-2.59%)
Mar 04, 2009 7.791 8.035 7.632 7.911 7,558,880 -0.02(-0.20%)
Mar 02, 2009 8.165 8.293 7.908 7.927 6,810,250 -0.39(-4.72%)
Feb 27, 2009 8.213 8.487 8.123 8.320 0 +0.05(+0.66%)
Feb 26, 2009 8.655 8.713 8.206 8.266 8,441,642 -0.32(-3.72%)
Feb 25, 2009 8.460 8.759 8.387 8.585 11,953,191 +0.09(+1.10%)
Feb 24, 2009 8.218 8.522 8.060 8.492 8,360,562 +0.33(+4.01%)
Feb 23, 2009 8.554 8.639 8.128 8.165 8,115,196 -0.37(-4.37%)
Feb 20, 2009 8.344 8.650 8.330 8.538 9,436,998 +0.04(+0.41%)
Feb 19, 2009 8.505 8.666 8.428 8.503 6,503,903 +0.08(+1.01%)
Feb 18, 2009 8.529 8.559 8.303 8.418 9,098,345 -0.05(-0.62%)
Feb 17, 2009 8.307 8.601 8.218 8.471 14,647,788 -0.01(-0.13%)
Feb 13, 2009 8.657 8.739 8.437 8.482 9,270,965 -0.18(-2.13%)
Feb 12, 2009 8.596 8.710 8.397 8.666 12,033,367 +0.03(+0.35%)
Feb 11, 2009 8.787 9.067 8.386 8.636 14,344,834 -0.06(-0.68%)
Feb 10, 2009 9.122 9.149 8.665 8.695 12,886,293 -0.45(-4.96%)
Feb 09, 2009 9.349 9.369 9.029 9.149 8,749,568 -0.22(-2.39%)
Feb 06, 2009 9.149 9.615 9.149 9.373 10,643,567 +0.25(+2.72%)
Feb 05, 2009 8.913 9.189 8.875 9.125 7,490,688 +0.19(+2.14%)
Feb 04, 2009 8.981 9.149 8.790 8.934 5,989,629 -0.11(-1.21%)
Feb 03, 2009 8.697 9.102 8.694 9.043 6,194,680 +0.38(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.