Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.670 5.740 5.530 5.530 25,504 -0.15(-2.64%)
Nov 29, 2010 5.570 5.700 5.350 5.680 52,684 +0.21(+3.84%)
Nov 26, 2010 5.560 5.630 5.470 5.470 11,903 -0.13(-2.32%)
Nov 24, 2010 5.620 5.600 5.600 5.600 45,726 +0.29(+5.46%)
Nov 23, 2010 5.790 5.790 5.230 5.310 33,764 -0.01(-0.19%)
Nov 22, 2010 5.110 5.550 5.110 5.320 38,379 -0.20(-3.62%)
Nov 19, 2010 5.520 5.620 5.400 5.520 30,624 +0.10(+1.85%)
Nov 18, 2010 5.250 5.480 5.250 5.420 27,251 +0.12(+2.26%)
Nov 17, 2010 5.600 5.600 5.260 5.300 67,140 -0.21(-3.81%)
Nov 16, 2010 5.510 5.790 5.500 5.510 52,143 -0.19(-3.33%)
Nov 15, 2010 5.420 5.800 5.420 5.700 81,545 +0.20(+3.64%)
Nov 12, 2010 5.580 5.660 5.490 5.500 132,884 -0.12(-2.14%)
Nov 11, 2010 6.050 6.210 5.600 5.620 143,268 -0.45(-7.41%)
Nov 10, 2010 6.120 6.120 6.000 6.070 49,639 -0.02(-0.33%)
Nov 09, 2010 6.030 6.480 6.030 6.090 61,787 -0.31(-4.84%)
Nov 08, 2010 6.250 7.000 6.250 6.400 148,477 +0.53(+9.03%)
Nov 05, 2010 5.430 6.000 5.430 5.870 209,122 +0.69(+13.32%)
Nov 04, 2010 5.200 5.200 4.870 5.180 69,449 +0.08(+1.57%)
Nov 03, 2010 5.100 5.100 5.030 5.100 6,323 +0.03(+0.59%)
Nov 02, 2010 5.040 5.080 4.950 5.070 54,996 +0.02(+0.40%)
Nov 01, 2010 5.150 5.150 5.000 5.050 15,910 -0.07(-1.37%)
Oct 29, 2010 5.000 5.150 4.960 5.120 28,660 +0.12(+2.40%)
Oct 28, 2010 5.090 5.090 5.000 5.000 23,498 -0.05(-0.99%)
Oct 27, 2010 5.100 5.100 5.000 5.050 20,149 +0.04(+0.80%)
Oct 25, 2010 5.040 5.050 5.000 5.010 24,005 -0.01(-0.20%)
Oct 22, 2010 4.990 5.040 4.900 5.020 22,722 +0.06(+1.21%)
Oct 21, 2010 5.180 5.180 4.900 4.960 64,322 -0.17(-3.31%)
Oct 20, 2010 5.100 5.190 5.100 5.130 26,625 +0.04(+0.79%)
Oct 19, 2010 5.140 5.200 5.080 5.090 50,138 -0.10(-1.93%)
Oct 18, 2010 5.110 5.220 5.110 5.190 33,267 +0.10(+1.96%)
Oct 15, 2010 5.190 5.190 5.040 5.090 63,182 -0.02(-0.39%)
Oct 14, 2010 5.050 5.150 5.050 5.110 31,618 +0.07(+1.39%)
Oct 13, 2010 4.970 5.070 4.950 5.040 34,492 +0.08(+1.61%)
Oct 12, 2010 4.950 5.030 4.910 4.960 18,355 +0.01(+0.20%)
Oct 11, 2010 4.860 5.020 4.850 4.950 54,150 +0.10(+2.06%)
Oct 08, 2010 4.850 4.980 4.550 4.850 52,425 +0.11(+2.32%)
Oct 07, 2010 5.020 5.220 4.610 4.740 206 -0.24(-4.82%)
Oct 06, 2010 4.910 5.020 4.900 4.980 59,550 +0.08(+1.63%)
Oct 05, 2010 4.730 4.900 4.660 4.900 51,706 +0.20(+4.26%)
Oct 04, 2010 4.600 4.740 4.500 4.700 60,403 +0.09(+1.95%)
Oct 01, 2010 4.610 4.630 4.500 4.610 25,942 +0.03(+0.66%)
Sep 30, 2010 4.590 4.590 4.480 4.580 26,045 +0.03(+0.66%)
Sep 29, 2010 4.370 4.550 4.370 4.550 49,720 +0.17(+3.88%)
Sep 28, 2010 4.190 4.390 4.160 4.380 31,859 +0.14(+3.30%)
Sep 27, 2010 4.350 4.350 4.230 4.240 19,879 -0.11(-2.53%)
Sep 24, 2010 4.240 4.350 4.220 4.350 21,361 +0.18(+4.32%)
Sep 23, 2010 4.240 4.350 4.140 4.170 401 -0.09(-2.11%)
Sep 22, 2010 4.320 4.370 4.210 4.260 11,958 -0.08(-1.84%)
Sep 21, 2010 4.330 4.400 4.310 4.340 22,864 -0.01(-0.23%)
Sep 20, 2010 4.190 4.350 4.179 4.350 62,035 +0.16(+3.82%)
Sep 17, 2010 4.190 4.210 4.150 4.190 26,081 -0.08(-1.87%)
Sep 15, 2010 4.100 4.370 4.100 4.270 37,630 +0.17(+4.15%)
Sep 14, 2010 4.090 4.180 3.660 4.100 500 -0.01(-0.24%)
Sep 13, 2010 4.230 4.320 4.080 4.110 91,532 -0.12(-2.84%)
Sep 10, 2010 4.250 4.270 4.193 4.230 14,669 -0.02(-0.47%)
Sep 09, 2010 4.350 4.350 4.220 4.250 6,880 -0.02(-0.47%)
Sep 08, 2010 4.320 4.380 4.260 4.270 7,437 -0.05(-1.16%)
Sep 07, 2010 4.310 4.340 4.270 4.320 328 -0.03(-0.69%)
Sep 03, 2010 4.270 4.400 4.270 4.350 13,614 +0.06(+1.40%)
Sep 02, 2010 4.230 4.320 4.200 4.290 163 +0.03(+0.70%)
Sep 01, 2010 4.110 4.260 4.050 4.260 19,813 +0.17(+4.16%)
Aug 31, 2010 4.090 4.120 4.060 4.090 100 +0.00(+0.00%)
Aug 30, 2010 4.150 4.160 4.090 4.090 19,182 -0.07(-1.68%)
Aug 27, 2010 4.160 4.160 4.050 4.160 14,550 +0.05(+1.22%)
Aug 26, 2010 4.200 4.200 4.110 4.110 230 -0.09(-2.14%)
Aug 25, 2010 4.100 4.200 4.100 4.200 227 +0.09(+2.19%)
Aug 24, 2010 4.100 4.160 4.100 4.110 924 +0.01(+0.24%)
Aug 23, 2010 4.230 4.230 4.100 4.100 22,590 -0.09(-2.15%)
Aug 20, 2010 4.100 4.213 4.100 4.190 50,176 +0.09(+2.20%)
Aug 19, 2010 4.240 4.290 4.100 4.100 793 -0.17(-3.98%)
Aug 18, 2010 4.290 4.290 4.250 4.270 3,523 -0.04(-0.93%)
Aug 17, 2010 4.300 4.340 4.230 4.310 548 +0.11(+2.62%)
Aug 16, 2010 4.170 4.220 4.150 4.200 13,573 +0.00(+0.00%)
Aug 13, 2010 4.200 4.380 4.200 4.200 23,003 -0.18(-4.11%)
Aug 12, 2010 4.380 4.410 4.280 4.380 21,087 +0.00(+0.00%)
Aug 11, 2010 4.540 4.540 4.360 4.380 996 -0.25(-5.40%)
Aug 10, 2010 4.730 4.730 4.580 4.630 23,617 -0.15(-3.14%)
Aug 09, 2010 4.930 4.930 4.750 4.780 24,442 -0.14(-2.85%)
Aug 06, 2010 4.920 4.930 4.740 4.920 20,662 +0.18(+3.80%)
Aug 05, 2010 4.700 4.770 4.680 4.740 5,035 -0.01(-0.21%)
Aug 04, 2010 4.680 4.750 4.680 4.750 10,780 +0.08(+1.71%)
Aug 03, 2010 4.660 4.720 4.660 4.670 15,210 -0.03(-0.64%)
Aug 02, 2010 4.700 4.700 4.610 4.700 7,585 +0.10(+2.17%)
Jul 30, 2010 4.600 4.660 4.600 4.600 14,250 -0.09(-1.92%)
Jul 29, 2010 4.660 4.700 4.520 4.690 20,416 +0.11(+2.40%)
Jul 28, 2010 4.580 4.620 4.530 4.580 369 -0.06(-1.29%)
Jul 27, 2010 4.720 4.810 4.580 4.640 30,903 -0.08(-1.69%)
Jul 26, 2010 4.550 4.720 4.390 4.720 22,078 +0.16(+3.51%)
Jul 23, 2010 4.380 4.560 4.340 4.560 19,100 +0.14(+3.17%)
Jul 22, 2010 4.300 4.430 4.100 4.420 31,026 +0.18(+4.25%)
Jul 21, 2010 4.400 4.480 4.170 4.240 25,314 -0.14(-3.20%)
Jul 20, 2010 4.460 4.770 4.230 4.380 81,100 -0.13(-2.88%)
Jul 19, 2010 4.310 4.510 4.300 4.510 45,183 +0.20(+4.64%)
Jul 16, 2010 4.310 4.520 4.310 4.310 27,783 -0.23(-5.07%)
Jul 15, 2010 4.620 4.670 4.350 4.540 24,687 -0.06(-1.30%)
Jul 14, 2010 4.510 4.630 4.450 4.600 24,959 +0.14(+3.14%)
Jul 13, 2010 4.460 4.550 4.430 4.460 902 +0.00(+0.00%)
Jul 12, 2010 4.580 4.580 4.460 4.460 19,973 -0.14(-3.04%)
Jul 09, 2010 4.600 4.630 4.400 4.600 17,754 +0.11(+2.45%)
Jul 08, 2010 4.490 4.540 4.440 4.490 274 -0.02(-0.44%)
Jul 07, 2010 4.530 4.560 4.480 4.510 54,149 +0.02(+0.45%)
Jul 06, 2010 4.490 4.710 4.460 4.490 461 +0.05(+1.13%)
Jul 02, 2010 4.440 4.510 4.410 4.440 10,236 -0.02(-0.45%)
Jul 01, 2010 4.530 4.530 4.450 4.460 21,234 -0.11(-2.41%)
Jun 30, 2010 4.570 4.670 4.560 4.570 724 -0.03(-0.65%)
Jun 29, 2010 4.710 4.800 4.550 4.600 23,542 -0.19(-3.97%)
Jun 25, 2010 4.790 4.880 4.700 4.790 221,612 -0.04(-0.83%)
Jun 24, 2010 4.910 4.910 4.740 4.830 9,768 -0.11(-2.23%)
Jun 23, 2010 4.710 4.940 4.710 4.940 9,704 +0.21(+4.44%)
Jun 22, 2010 4.730 4.810 4.650 4.730 259 +0.08(+1.72%)
Jun 21, 2010 4.870 4.920 4.610 4.650 21,364 -0.17(-3.53%)
Jun 18, 2010 4.820 4.950 4.720 4.820 42,533 -0.10(-2.03%)
Jun 17, 2010 4.930 4.950 4.890 4.920 9,047 +0.01(+0.20%)
Jun 16, 2010 4.940 4.960 4.870 4.910 12,912 -0.06(-1.21%)
Jun 15, 2010 4.970 4.990 4.650 4.970 450 +0.25(+5.30%)
Jun 14, 2010 4.700 4.870 4.680 4.720 16,141 +0.04(+0.85%)
Jun 11, 2010 4.550 4.680 4.550 4.680 11,410 +0.05(+1.08%)
Jun 10, 2010 4.630 4.670 4.510 4.630 418 +0.22(+4.99%)
Jun 09, 2010 4.380 4.630 4.370 4.410 12,236 +0.08(+1.85%)
Jun 08, 2010 4.320 4.375 4.310 4.330 15,390 +0.01(+0.23%)
Jun 07, 2010 4.550 4.600 4.310 4.320 41,152 -0.20(-4.42%)
Jun 04, 2010 4.520 4.850 4.520 4.520 23,075 -0.29(-6.03%)
Jun 03, 2010 4.540 4.810 4.540 4.810 23,411 +0.27(+5.95%)
Jun 02, 2010 4.540 4.850 4.450 4.540 55,598 -0.22(-4.62%)
Jun 01, 2010 4.760 4.960 4.730 4.760 365 -0.23(-4.61%)
May 28, 2010 4.990 4.990 4.880 4.990 27,566 +0.10(+2.04%)
May 27, 2010 4.850 4.890 4.740 4.890 17,350 +0.18(+3.82%)
May 26, 2010 4.710 4.900 4.700 4.710 366 -0.01(-0.21%)
May 25, 2010 4.700 4.760 4.700 4.720 26,793 +0.01(+0.21%)
May 24, 2010 4.800 4.850 4.700 4.710 32,788 -0.09(-1.87%)
May 21, 2010 4.700 4.840 4.700 4.800 34,907 +0.09(+1.91%)
May 20, 2010 4.760 4.810 4.710 4.710 36,336 -0.05(-1.05%)
May 19, 2010 4.740 4.850 4.500 4.760 40,191 -0.02(-0.42%)
May 18, 2010 4.880 4.880 4.700 4.780 19,806 +0.08(+1.70%)
May 17, 2010 4.840 4.930 4.590 4.700 34,952 -0.11(-2.29%)
May 14, 2010 4.810 5.000 4.630 4.810 43,302 -0.02(-0.41%)
May 13, 2010 4.950 5.020 4.720 4.830 70,929 -0.19(-3.78%)
May 12, 2010 4.840 5.120 4.840 5.020 91,698 +0.15(+3.08%)
May 11, 2010 4.440 4.870 4.400 4.870 50,173 +0.42(+9.44%)
May 10, 2010 4.380 4.450 4.350 4.450 43,360 +0.19(+4.46%)
May 07, 2010 4.250 4.440 4.120 4.260 42,673 +0.03(+0.71%)
May 06, 2010 4.410 4.420 4.200 4.230 37,561 -0.18(-4.08%)
May 05, 2010 4.460 4.540 4.400 4.410 26,777 -0.13(-2.86%)
May 04, 2010 4.710 4.710 4.470 4.540 43,660 -0.19(-4.02%)
May 03, 2010 4.770 4.800 4.690 4.730 23,546 +0.04(+0.85%)
Apr 30, 2010 4.700 4.850 4.690 4.690 32,508 -0.01(-0.21%)
Apr 29, 2010 4.600 4.710 4.580 4.700 46,585 +0.13(+2.84%)
Apr 28, 2010 4.500 4.790 4.470 4.570 36,782 +0.11(+2.47%)
Apr 27, 2010 4.800 4.820 4.460 4.460 51,830 -0.35(-7.28%)
Apr 26, 2010 5.000 5.010 4.800 4.810 40,891 -0.17(-3.41%)
Apr 23, 2010 5.100 5.110 4.950 4.980 38,807 -0.11(-2.16%)
Apr 22, 2010 4.930 5.090 4.900 5.090 29,584 +0.11(+2.21%)
Apr 21, 2010 5.050 5.060 4.850 4.980 24,575 -0.04(-0.80%)
Apr 20, 2010 5.010 5.070 4.810 5.020 71,460 -0.04(-0.79%)
Apr 19, 2010 4.870 5.800 4.780 5.060 432,171 +0.17(+3.48%)
Apr 16, 2010 5.130 5.130 4.770 4.890 42,197 -0.23(-4.49%)
Apr 15, 2010 5.000 5.220 5.000 5.120 52,489 +0.18(+3.64%)
Apr 14, 2010 4.500 4.970 4.390 4.940 63,131 +0.44(+9.78%)
Apr 13, 2010 4.390 4.610 4.170 4.500 60,155 +0.11(+2.51%)
Apr 12, 2010 4.500 4.500 4.370 4.390 35,999 -0.10(-2.23%)
Apr 09, 2010 4.410 4.590 4.400 4.490 43,391 +0.00(+0.00%)
Apr 08, 2010 4.660 4.660 4.480 4.490 23,295 -0.15(-3.23%)
Apr 07, 2010 4.600 4.710 4.460 4.640 98,980 +0.01(+0.22%)
Apr 06, 2010 4.480 4.660 4.380 4.630 49,062 +0.22(+4.99%)
Apr 05, 2010 4.400 4.760 4.380 4.410 22,886 +0.04(+0.92%)
Apr 01, 2010 4.500 4.370 4.370 4.370 51,800 +0.12(+2.82%)
Mar 31, 2010 4.450 4.450 4.200 4.250 51,594 -0.17(-3.85%)
Mar 30, 2010 4.440 4.440 4.310 4.420 44,097 +0.06(+1.38%)
Mar 29, 2010 4.650 4.650 4.270 4.360 123,236 -0.27(-5.83%)
Mar 26, 2010 4.800 4.840 4.590 4.630 11,974 -0.12(-2.53%)
Mar 25, 2010 4.800 4.980 4.750 4.750 20,027 -0.09(-1.86%)
Mar 24, 2010 5.000 5.040 4.830 4.840 24,400 -0.18(-3.59%)
Mar 23, 2010 5.010 5.050 4.860 5.020 27,124 +0.00(+0.00%)
Mar 22, 2010 4.952 5.040 4.860 5.020 39,007 +0.01(+0.20%)
Mar 19, 2010 5.030 5.050 4.960 5.010 38,322 +0.03(+0.60%)
Mar 18, 2010 5.040 5.050 4.970 4.980 17,980 -0.04(-0.80%)
Mar 17, 2010 4.950 5.050 4.950 5.020 22,371 +0.05(+1.01%)
Mar 16, 2010 4.990 4.990 4.930 4.970 12,090 -0.01(-0.20%)
Mar 15, 2010 4.956 4.990 4.940 4.980 11,174 +0.08(+1.63%)
Mar 12, 2010 5.000 5.022 4.880 4.900 9,341 -0.06(-1.21%)
Mar 11, 2010 4.960 5.100 4.800 4.960 13,488 +0.01(+0.20%)
Mar 10, 2010 4.840 5.060 4.840 4.950 13,348 +0.10(+2.06%)
Mar 09, 2010 5.050 5.050 4.810 4.850 19,980 -0.17(-3.39%)
Mar 08, 2010 5.090 5.250 5.020 5.020 35,816 -0.10(-1.95%)
Mar 05, 2010 4.860 5.150 4.860 5.120 50,638 +0.20(+4.07%)
Mar 04, 2010 5.180 5.180 4.790 4.920 31,117 -0.25(-4.84%)
Mar 03, 2010 5.230 5.230 4.990 5.170 27,005 +0.08(+1.57%)
Mar 02, 2010 4.180 5.200 4.170 5.090 38,715 +0.47(+10.17%)
Mar 01, 2010 4.660 4.660 4.520 4.620 54,606 -0.04(-0.86%)
Feb 26, 2010 4.740 4.740 4.510 4.660 13,218 -0.03(-0.64%)
Feb 25, 2010 4.600 4.740 4.450 4.690 14,067 +0.05(+1.08%)
Feb 24, 2010 4.700 4.740 4.560 4.640 12,173 -0.03(-0.64%)
Feb 23, 2010 4.670 4.750 4.420 4.670 39,750 +0.04(+0.86%)
Feb 22, 2010 4.800 4.800 4.630 4.630 14,400 -0.16(-3.34%)
Feb 19, 2010 4.840 5.240 4.650 4.790 40,625 -0.11(-2.24%)
Feb 18, 2010 4.430 4.920 4.430 4.900 37,618 +0.47(+10.61%)
Feb 17, 2010 4.220 4.440 4.170 4.430 45,358 +0.23(+5.48%)
Feb 16, 2010 4.170 4.250 4.100 4.200 117,869 +0.03(+0.72%)
Feb 12, 2010 4.190 4.170 4.170 4.170 36,100 -0.02(-0.48%)
Feb 11, 2010 4.500 4.520 4.160 4.190 64,113 -0.33(-7.30%)
Feb 10, 2010 4.530 4.600 4.480 4.520 24,807 -0.03(-0.66%)
Feb 09, 2010 5.000 5.000 4.100 4.550 54,176 -0.40(-8.08%)
Feb 08, 2010 5.110 5.110 4.950 4.950 16,187 -0.11(-2.17%)
Feb 05, 2010 4.850 5.345 4.770 5.060 23,803 +0.23(+4.76%)
Feb 04, 2010 4.970 5.000 4.800 4.830 31,289 -0.12(-2.42%)
Feb 03, 2010 5.390 5.390 4.900 4.950 69,025 -0.44(-8.16%)
Feb 02, 2010 5.740 5.740 5.390 5.390 24,621 -0.34(-5.93%)
Feb 01, 2010 5.910 5.930 5.690 5.730 10,365 -0.12(-2.05%)
Jan 29, 2010 5.810 5.913 5.810 5.850 13,861 +0.06(+1.04%)
Jan 28, 2010 5.850 5.870 5.790 5.790 10,041 -0.04(-0.69%)
Jan 27, 2010 5.780 5.850 5.780 5.830 8,943 +0.02(+0.34%)
Jan 26, 2010 5.850 5.970 5.750 5.810 19,923 +0.13(+2.29%)
Jan 25, 2010 5.730 5.860 5.630 5.680 15,375 +0.05(+0.89%)
Jan 22, 2010 5.950 5.950 5.630 5.630 16,642 -0.33(-5.54%)
Jan 21, 2010 6.400 6.400 5.950 5.960 23,281 -0.45(-7.02%)
Jan 20, 2010 6.420 6.490 6.310 6.410 9,530 -0.04(-0.62%)
Jan 19, 2010 6.200 6.450 6.200 6.450 17,771 +0.25(+4.03%)
Jan 15, 2010 5.950 6.200 6.200 6.200 38,600 +0.35(+5.98%)
Jan 14, 2010 5.880 5.890 5.820 5.850 10,126 +0.04(+0.69%)
Jan 13, 2010 5.980 6.000 5.790 5.810 7,007 -0.16(-2.68%)
Jan 12, 2010 6.150 6.170 5.950 5.970 17,216 -0.18(-2.93%)
Jan 11, 2010 6.150 6.330 6.130 6.150 31,450 +0.01(+0.16%)
Jan 08, 2010 6.050 6.250 6.050 6.140 10,632 +0.06(+0.99%)
Jan 07, 2010 6.170 6.270 6.070 6.080 10,008 -0.07(-1.14%)
Jan 06, 2010 6.220 6.500 6.070 6.150 30,085 -0.10(-1.60%)
Jan 05, 2010 6.280 6.410 6.150 6.250 14,096 -0.01(-0.16%)
Jan 04, 2010 5.950 6.380 5.840 6.260 17,118 +0.35(+5.92%)
Dec 31, 2009 5.950 5.910 5.910 5.910 7,700 -0.03(-0.51%)
Dec 30, 2009 6.000 6.140 5.600 5.940 48,142 -0.08(-1.33%)
Dec 29, 2009 6.030 6.060 5.990 6.020 19,300 -0.03(-0.50%)
Dec 28, 2009 6.010 6.090 5.960 6.050 5,710 +0.05(+0.83%)
Dec 24, 2009 5.970 6.135 5.970 6.000 4,883 +0.03(+0.50%)
Dec 23, 2009 6.040 6.050 5.950 5.970 5,885 -0.03(-0.50%)
Dec 22, 2009 5.990 6.390 5.930 6.000 22,325 +0.05(+0.84%)
Dec 21, 2009 5.940 5.970 5.650 5.950 11,661 +0.00(+0.00%)
Dec 18, 2009 5.350 6.110 5.350 5.950 73,036 +0.41(+7.40%)
Dec 17, 2009 5.670 5.689 5.500 5.540 11,805 -0.14(-2.46%)
Dec 16, 2009 5.790 5.870 5.400 5.680 44,123 -0.03(-0.53%)
Dec 15, 2009 6.230 6.240 5.670 5.710 40,513 -0.54(-8.64%)
Dec 14, 2009 6.520 6.520 6.200 6.250 10,100 -0.26(-3.99%)
Dec 11, 2009 6.790 6.790 6.320 6.510 32,410 -0.24(-3.56%)
Dec 10, 2009 6.500 7.240 6.040 6.750 137,879 +0.27(+4.17%)
Dec 09, 2009 6.510 6.510 6.391 6.480 9,124 -0.04(-0.61%)
Dec 08, 2009 6.350 6.820 6.130 6.520 54,724 +0.14(+2.19%)
Dec 07, 2009 6.250 6.400 6.140 6.380 14,810 +0.16(+2.57%)
Dec 04, 2009 6.150 6.220 5.820 6.220 17,917 +0.26(+4.36%)
Dec 03, 2009 6.020 6.100 5.950 5.960 12,165 -0.03(-0.50%)
Dec 02, 2009 5.800 6.000 5.800 5.990 26,445 +0.19(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.