Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.640 8.944 8.601 8.780 76,332 -0.02(-0.18%)
Jul 29, 2010 8.725 8.912 8.554 8.796 172,925 +0.12(+1.44%)
Jul 28, 2010 8.780 8.796 8.624 8.671 219,713 -0.10(-1.16%)
Jul 27, 2010 9.162 9.162 8.764 8.772 268,139 -0.34(-3.76%)
Jul 26, 2010 9.107 9.141 8.858 9.115 281,295 +0.08(+0.86%)
Jul 23, 2010 8.912 9.139 8.811 9.037 419,810 +0.05(+0.61%)
Jul 22, 2010 8.764 9.154 8.741 8.983 283,090 +0.37(+4.35%)
Jul 21, 2010 8.858 9.029 8.608 8.608 149,450 -0.16(-1.87%)
Jul 20, 2010 8.234 8.827 8.180 8.772 198,689 +0.43(+5.14%)
Jul 19, 2010 8.445 8.585 8.265 8.343 149,013 -0.07(-0.83%)
Jul 16, 2010 8.655 8.764 8.382 8.413 290,974 -0.34(-3.83%)
Jul 15, 2010 9.068 9.068 8.585 8.749 176,999 -0.30(-3.28%)
Jul 14, 2010 8.951 9.115 8.718 9.045 314,716 +0.09(+1.05%)
Jul 13, 2010 8.811 8.990 8.647 8.951 246,769 +0.26(+2.96%)
Jul 12, 2010 8.725 8.985 8.577 8.694 179,852 -0.03(-0.36%)
Jul 09, 2010 8.663 8.741 8.484 8.725 206,416 +0.06(+0.73%)
Jul 08, 2010 8.639 8.855 8.515 8.662 221,201 +0.17(+2.01%)
Jul 07, 2010 8.282 8.522 8.275 8.491 349,552 +0.28(+3.39%)
Jul 06, 2010 8.561 8.707 8.124 8.213 507,221 -0.20(-2.39%)
Jul 02, 2010 8.406 8.561 8.197 8.414 445,009 +0.13(+1.59%)
Jul 01, 2010 8.445 8.445 8.043 8.282 656,810 -0.10(-1.20%)
Jun 30, 2010 8.608 8.693 8.344 8.383 472,943 -0.22(-2.61%)
Jun 29, 2010 8.708 8.786 8.499 8.608 521,194 -0.55(-6.00%)
Jun 25, 2010 9.211 9.273 8.894 9.157 645,705 +0.01(+0.08%)
Jun 24, 2010 9.134 9.521 9.095 9.149 562,807 +0.08(+0.85%)
Jun 23, 2010 9.157 9.482 8.577 9.072 1,485,266 -0.79(-8.01%)
Jun 22, 2010 10.17 10.43 9.769 9.862 411,066 -0.32(-3.12%)
Jun 21, 2010 10.29 10.46 10.10 10.18 321,498 +0.08(+0.77%)
Jun 18, 2010 10.17 10.26 10.03 10.10 350,405 -0.02(-0.15%)
Jun 17, 2010 10.18 10.25 10.06 10.12 211,753 -0.05(-0.46%)
Jun 16, 2010 10.15 10.33 10.05 10.16 391,940 -0.09(-0.83%)
Jun 15, 2010 9.978 10.32 9.823 10.25 323,897 +0.39(+4.01%)
Jun 14, 2010 10.19 10.22 9.815 9.854 302,758 -0.26(-2.53%)
Jun 11, 2010 9.792 10.12 9.730 10.11 383,211 +0.22(+2.19%)
Jun 10, 2010 9.962 9.993 9.699 9.893 216,794 +0.11(+1.11%)
Jun 09, 2010 9.792 10.10 9.730 9.784 272,104 +0.12(+1.28%)
Jun 08, 2010 9.877 10.06 9.599 9.660 330,211 -0.22(-2.19%)
Jun 07, 2010 9.970 10.26 9.862 9.877 192,082 -0.08(-0.78%)
Jun 04, 2010 10.15 10.21 9.908 9.954 363,184 -0.49(-4.67%)
Jun 03, 2010 10.60 10.71 10.25 10.44 281,316 -0.17(-1.60%)
Jun 02, 2010 10.35 10.75 10.17 10.61 577,956 +0.34(+3.32%)
Jun 01, 2010 10.36 10.58 9.947 10.27 514,957 -0.30(-2.86%)
May 28, 2010 10.64 10.75 10.38 10.57 227,872 -0.07(-0.65%)
May 27, 2010 10.30 10.68 10.23 10.64 160,444 +0.60(+6.01%)
May 26, 2010 10.08 10.46 10.00 10.04 224,006 -0.01(-0.08%)
May 25, 2010 10.14 10.15 9.730 10.05 303,174 -0.26(-2.55%)
May 24, 2010 10.56 10.66 10.29 10.31 217,032 -0.29(-2.77%)
May 21, 2010 10.09 10.67 9.924 10.60 408,976 +0.36(+3.55%)
May 20, 2010 10.30 10.74 10.19 10.24 258,570 -0.61(-5.63%)
May 19, 2010 11.02 11.18 10.67 10.85 402,910 -0.21(-1.89%)
May 18, 2010 11.41 11.41 10.84 11.06 321,746 -0.17(-1.52%)
May 17, 2010 11.31 11.58 10.86 11.23 477,168 -0.06(-0.55%)
May 14, 2010 11.39 11.39 10.96 11.29 351,534 -0.18(-1.54%)
May 13, 2010 11.48 11.55 11.28 11.47 391,100 -0.08(-0.73%)
May 12, 2010 11.09 11.62 11.08 11.56 318,175 +0.45(+4.09%)
May 11, 2010 11.04 11.16 10.88 11.10 287,307 -0.05(-0.41%)
May 10, 2010 10.98 11.16 10.71 11.15 306,028 +0.57(+5.39%)
May 07, 2010 10.86 11.05 10.52 10.58 678,826 -0.32(-2.90%)
May 06, 2010 10.87 11.26 10.41 10.89 599,089 -0.08(-0.70%)
May 05, 2010 10.77 11.16 10.43 10.97 731,447 +0.31(+2.89%)
May 04, 2010 10.69 10.75 10.55 10.66 515,788 -0.22(-1.98%)
May 03, 2010 10.54 10.92 10.47 10.88 450,895 +0.30(+2.84%)
Apr 30, 2010 10.95 11.02 10.58 10.58 459,202 -0.36(-3.31%)
Apr 29, 2010 10.57 10.94 10.47 10.94 437,312 +0.44(+4.18%)
Apr 28, 2010 10.47 10.53 10.37 10.50 792,063 +0.07(+0.66%)
Apr 27, 2010 10.36 10.63 10.20 10.43 700,360 -0.02(-0.15%)
Apr 26, 2010 10.49 10.66 10.41 10.45 300,296 -0.02(-0.22%)
Apr 23, 2010 10.27 10.65 10.18 10.47 519,346 +0.24(+2.33%)
Apr 22, 2010 9.954 10.30 9.954 10.23 389,548 +0.01(+0.08%)
Apr 21, 2010 10.02 10.25 10.02 10.22 429,633 +0.18(+1.76%)
Apr 20, 2010 10.18 10.20 9.800 10.05 466,440 -0.08(-0.84%)
Apr 19, 2010 9.962 10.16 9.815 10.13 530,619 +0.08(+0.84%)
Apr 16, 2010 9.892 10.21 9.831 10.05 629,178 +0.13(+1.32%)
Apr 15, 2010 10.35 10.39 9.777 9.915 717,962 -0.42(-4.10%)
Apr 14, 2010 10.76 10.85 10.17 10.34 601,087 -0.32(-3.03%)
Apr 13, 2010 10.63 10.80 10.49 10.66 687,290 -0.03(-0.29%)
Apr 12, 2010 10.63 10.83 10.51 10.69 350,322 +0.10(+0.94%)
Apr 09, 2010 10.99 11.01 10.46 10.59 801,652 -0.45(-4.08%)
Apr 08, 2010 10.80 11.71 10.78 11.04 1,484,419 -1.71(-13.43%)
Apr 07, 2010 12.85 13.00 12.55 12.76 273,281 -0.15(-1.13%)
Apr 06, 2010 12.45 12.94 12.29 12.90 237,251 +0.39(+3.14%)
Apr 05, 2010 12.26 12.64 12.18 12.51 182,125 +0.25(+2.01%)
Apr 01, 2010 12.29 12.26 12.26 12.26 157,307 +0.09(+0.76%)
Mar 31, 2010 12.44 12.74 12.16 12.17 223,448 -0.35(-2.83%)
Mar 30, 2010 12.32 12.63 12.06 12.53 129,071 +0.25(+2.01%)
Mar 29, 2010 12.22 12.37 12.12 12.28 216,736 +0.12(+1.01%)
Mar 26, 2010 12.57 12.64 12.15 12.16 194,268 -0.33(-2.65%)
Mar 25, 2010 12.52 12.83 12.42 12.49 203,990 +0.09(+0.74%)
Mar 24, 2010 12.59 12.69 12.39 12.39 171,258 -0.31(-2.42%)
Mar 23, 2010 12.26 12.75 12.16 12.70 211,322 +0.45(+3.71%)
Mar 22, 2010 11.90 12.28 11.72 12.25 206,869 +0.34(+2.84%)
Mar 19, 2010 12.04 12.09 11.78 11.91 329,935 -0.04(-0.32%)
Mar 18, 2010 11.81 12.12 11.66 11.95 167,531 +0.17(+1.44%)
Mar 17, 2010 11.67 11.87 11.62 11.78 202,151 +0.17(+1.46%)
Mar 16, 2010 11.62 11.69 11.56 11.61 172,269 -0.01(-0.07%)
Mar 15, 2010 11.36 11.82 11.33 11.62 228,104 -0.09(-0.79%)
Mar 12, 2010 11.84 11.84 11.60 11.71 88,305 -0.04(-0.33%)
Mar 11, 2010 11.93 11.93 11.66 11.75 156,444 -0.30(-2.49%)
Mar 10, 2010 11.96 12.12 11.75 12.05 174,150 +0.13(+1.10%)
Mar 09, 2010 11.88 11.96 11.79 11.92 182,679 -0.01(-0.06%)
Mar 08, 2010 11.88 12.09 11.86 11.92 119,695 -0.01(-0.06%)
Mar 05, 2010 11.56 11.97 11.52 11.93 221,593 +0.41(+3.54%)
Mar 04, 2010 11.53 11.67 11.38 11.52 123,194 -0.03(-0.27%)
Mar 03, 2010 11.62 11.70 11.49 11.56 240,819 -0.02(-0.20%)
Mar 02, 2010 11.42 11.62 11.35 11.58 177,925 +0.14(+1.21%)
Mar 01, 2010 11.09 11.46 10.93 11.44 182,506 +0.44(+3.99%)
Feb 26, 2010 11.08 11.21 10.85 11.00 155,626 -0.04(-0.35%)
Feb 25, 2010 10.92 11.04 10.69 11.04 155,410 +0.03(+0.28%)
Feb 24, 2010 11.05 11.11 10.85 11.01 169,692 +0.02(+0.21%)
Feb 23, 2010 11.22 11.27 10.87 10.99 160,506 -0.22(-1.92%)
Feb 22, 2010 11.12 11.35 11.07 11.20 102,083 +0.08(+0.76%)
Feb 19, 2010 11.10 11.15 10.86 11.12 190,413 +0.02(+0.14%)
Feb 18, 2010 11.00 11.11 10.85 11.10 101,457 +0.12(+1.12%)
Feb 17, 2010 11.51 11.51 10.86 10.98 170,292 +0.16(+1.49%)
Feb 16, 2010 10.74 10.82 10.56 10.82 91,657 +0.18(+1.66%)
Feb 12, 2010 10.42 10.64 10.64 10.64 162,373 +0.15(+1.39%)
Feb 11, 2010 10.20 10.51 10.03 10.49 337,459 +0.23(+2.25%)
Feb 10, 2010 10.28 10.35 10.05 10.26 223,071 -0.06(-0.60%)
Feb 09, 2010 10.35 10.35 9.939 10.32 315,912 +0.14(+1.36%)
Feb 08, 2010 10.35 10.39 10.17 10.18 177,783 -0.12(-1.20%)
Feb 05, 2010 10.28 10.38 10.07 10.31 320,030 +0.09(+0.92%)
Feb 04, 2010 10.59 10.73 10.21 10.21 229,393 -0.45(-4.23%)
Feb 03, 2010 10.70 10.83 10.59 10.67 179,390 -0.08(-0.78%)
Feb 02, 2010 10.70 10.79 10.50 10.75 276,566 +0.08(+0.72%)
Feb 01, 2010 10.64 10.79 10.51 10.67 239,584 +0.15(+1.38%)
Jan 29, 2010 10.80 10.91 10.51 10.53 325,087 -0.20(-1.85%)
Jan 28, 2010 10.96 10.96 10.60 10.73 317,042 -0.24(-2.23%)
Jan 27, 2010 11.02 11.04 10.75 10.97 299,542 -0.05(-0.49%)
Jan 26, 2010 11.14 11.26 10.98 11.03 233,244 -0.11(-1.03%)
Jan 25, 2010 11.31 11.33 11.06 11.14 228,014 -0.03(-0.27%)
Jan 22, 2010 11.40 11.67 11.12 11.17 319,564 -0.37(-3.18%)
Jan 21, 2010 11.84 11.91 11.41 11.54 307,300 -0.31(-2.65%)
Jan 20, 2010 12.34 12.34 11.74 11.85 410,402 -0.63(-5.09%)
Jan 19, 2010 11.88 12.51 11.79 12.49 528,978 +0.60(+5.02%)
Jan 15, 2010 11.84 11.89 11.89 11.89 512,331 +0.15(+1.24%)
Jan 14, 2010 11.56 11.91 11.48 11.74 713,457 +0.11(+0.92%)
Jan 13, 2010 11.25 11.68 11.25 11.64 527,580 +0.48(+4.32%)
Jan 12, 2010 10.86 11.19 10.82 11.16 509,099 +0.18(+1.67%)
Jan 11, 2010 11.21 11.21 10.84 10.97 245,955 -0.14(-1.24%)
Jan 08, 2010 10.83 11.11 10.79 11.11 223,167 +0.28(+2.54%)
Jan 07, 2010 10.86 11.05 10.79 10.83 281,431 -0.03(-0.28%)
Jan 06, 2010 11.02 11.19 10.77 10.86 268,610 -0.18(-1.66%)
Jan 05, 2010 10.90 11.32 10.71 11.05 806,308 +0.15(+1.33%)
Jan 04, 2010 10.93 11.08 10.80 10.90 219,349 +0.19(+1.79%)
Dec 31, 2009 10.77 10.71 10.71 10.71 248,454 -0.04(-0.36%)
Dec 30, 2009 10.92 10.97 10.71 10.75 355,420 -0.17(-1.54%)
Dec 29, 2009 11.08 11.21 10.92 10.92 217,291 -0.12(-1.11%)
Dec 28, 2009 11.11 11.17 10.97 11.04 217,867 +0.00(+0.00%)
Dec 24, 2009 10.99 11.09 10.82 11.04 121,374 +0.11(+1.05%)
Dec 23, 2009 10.99 11.00 10.74 10.93 239,624 -0.01(-0.07%)
Dec 22, 2009 10.97 11.03 10.86 10.93 357,915 -0.01(-0.07%)
Dec 21, 2009 11.02 11.22 10.94 10.94 329,397 -0.06(-0.56%)
Dec 18, 2009 11.30 11.45 10.82 11.00 586,048 -0.19(-1.71%)
Dec 17, 2009 11.16 11.25 10.70 11.19 535,718 +0.11(+0.97%)
Dec 16, 2009 10.85 11.24 10.83 11.09 595,402 +0.37(+3.50%)
Dec 15, 2009 10.80 10.96 10.64 10.71 330,278 -0.16(-1.48%)
Dec 14, 2009 10.94 11.05 10.76 10.87 240,100 -0.04(-0.35%)
Dec 11, 2009 10.71 10.99 10.64 10.91 206,541 +0.28(+2.59%)
Dec 10, 2009 10.73 10.79 10.49 10.64 406,085 -0.07(-0.64%)
Dec 09, 2009 10.77 10.84 10.48 10.70 217,220 -0.02(-0.14%)
Dec 08, 2009 10.66 10.76 10.40 10.72 212,363 -0.06(-0.57%)
Dec 07, 2009 10.71 10.90 10.64 10.78 120,148 +0.08(+0.71%)
Dec 04, 2009 10.64 11.02 10.51 10.70 206,495 +0.30(+2.87%)
Dec 03, 2009 10.73 10.83 10.38 10.41 142,462 -0.24(-2.30%)
Dec 02, 2009 10.63 10.93 10.59 10.65 196,225 +0.00(+0.00%)
Dec 01, 2009 10.58 10.94 10.58 10.65 313,404 +0.18(+1.68%)
Nov 30, 2009 10.57 10.57 10.19 10.47 302,506 -0.08(-0.80%)
Nov 27, 2009 10.35 10.70 10.00 10.56 96,956 -0.20(-1.85%)
Nov 25, 2009 10.97 10.98 10.73 10.76 92,810 -0.18(-1.68%)
Nov 24, 2009 11.06 11.12 10.86 10.94 212,076 -0.12(-1.11%)
Nov 23, 2009 10.93 11.26 10.83 11.06 189,716 +0.32(+2.99%)
Nov 20, 2009 10.57 10.77 10.49 10.74 156,317 +0.05(+0.43%)
Nov 19, 2009 10.86 10.86 10.46 10.70 173,455 -0.21(-1.89%)
Nov 18, 2009 11.06 11.14 10.79 10.90 98,018 -0.12(-1.11%)
Nov 17, 2009 11.17 11.20 10.99 11.03 111,777 -0.24(-2.17%)
Nov 16, 2009 11.02 11.39 10.92 11.27 235,962 +0.37(+3.44%)
Nov 13, 2009 10.80 11.09 10.64 10.90 271,445 +0.24(+2.23%)
Nov 12, 2009 11.24 11.35 10.63 10.66 258,543 -0.57(-5.11%)
Nov 11, 2009 11.40 11.44 10.99 11.23 171,002 -0.02(-0.14%)
Nov 10, 2009 10.93 11.28 10.83 11.25 283,068 +0.25(+2.30%)
Nov 09, 2009 10.86 11.06 10.73 10.99 216,507 +0.28(+2.64%)
Nov 06, 2009 10.51 10.86 10.41 10.71 325,206 +0.05(+0.43%)
Nov 05, 2009 10.38 10.77 10.21 10.67 383,904 +0.44(+4.26%)
Nov 04, 2009 10.50 10.59 10.21 10.23 363,508 -0.22(-2.12%)
Nov 03, 2009 9.755 10.50 9.644 10.45 406,400 +0.58(+5.89%)
Nov 02, 2009 10.18 10.49 9.679 9.870 457,718 -0.26(-2.57%)
Oct 30, 2009 10.48 10.58 10.04 10.13 481,625 -0.42(-3.99%)
Oct 29, 2009 10.56 10.70 10.40 10.55 401,377 +0.18(+1.70%)
Oct 28, 2009 10.97 11.06 10.34 10.38 372,773 -0.60(-5.44%)
Oct 27, 2009 11.16 11.30 10.90 10.97 269,827 -0.20(-1.78%)
Oct 26, 2009 11.11 11.36 10.99 11.17 304,915 +0.04(+0.34%)
Oct 23, 2009 11.21 11.69 11.09 11.13 298,425 -0.57(-4.84%)
Oct 22, 2009 11.57 11.79 11.19 11.70 238,662 +0.09(+0.79%)
Oct 21, 2009 11.45 11.90 11.31 11.61 386,171 +0.12(+1.07%)
Oct 20, 2009 11.32 11.78 11.31 11.48 245,321 -0.27(-2.28%)
Oct 19, 2009 11.91 11.91 11.62 11.75 218,489 -0.08(-0.65%)
Oct 16, 2009 11.63 11.85 11.39 11.83 313,511 +0.06(+0.52%)
Oct 15, 2009 11.55 11.81 11.42 11.77 212,889 +0.08(+0.72%)
Oct 14, 2009 11.43 11.74 11.39 11.68 293,501 +0.35(+3.11%)
Oct 13, 2009 11.46 11.51 11.19 11.33 205,729 -0.11(-1.00%)
Oct 12, 2009 11.67 11.83 11.41 11.45 229,091 -0.11(-0.99%)
Oct 09, 2009 11.52 11.67 11.34 11.56 301,278 +0.00(+0.00%)
Oct 08, 2009 11.37 11.92 11.29 11.56 416,402 +0.32(+2.86%)
Oct 07, 2009 11.19 11.32 11.14 11.24 119,963 -0.05(-0.41%)
Oct 06, 2009 10.95 11.39 10.87 11.29 260,470 +0.41(+3.73%)
Oct 05, 2009 11.03 11.22 10.73 10.88 361,256 -0.15(-1.32%)
Oct 02, 2009 10.99 11.09 10.64 11.03 329,404 -0.11(-0.96%)
Oct 01, 2009 11.45 11.47 11.06 11.13 634,026 -0.36(-3.13%)
Sep 30, 2009 11.65 11.80 11.21 11.49 439,601 -0.18(-1.51%)
Sep 29, 2009 11.63 11.73 11.43 11.67 297,050 +0.02(+0.13%)
Sep 28, 2009 11.30 12.00 11.30 11.65 454,143 +0.37(+3.25%)
Sep 25, 2009 11.45 11.82 11.25 11.29 463,067 -0.24(-2.06%)
Sep 24, 2009 12.20 12.53 11.44 11.52 357,939 -0.70(-5.76%)
Sep 23, 2009 12.46 12.47 12.02 12.23 300,113 -0.15(-1.24%)
Sep 22, 2009 12.45 12.61 12.22 12.38 294,025 +0.08(+0.62%)
Sep 21, 2009 12.08 12.38 12.01 12.30 378,663 +0.11(+0.88%)
Sep 18, 2009 11.91 12.43 11.91 12.20 639,202 +0.34(+2.91%)
Sep 17, 2009 11.36 12.44 11.27 11.85 984,359 +0.53(+4.66%)
Sep 16, 2009 11.00 11.46 10.94 11.32 334,649 +0.40(+3.64%)
Sep 15, 2009 10.52 10.93 10.47 10.93 221,036 +0.40(+3.78%)
Sep 14, 2009 10.48 10.71 10.11 10.53 132,931 +0.01(+0.07%)
Sep 11, 2009 10.63 10.73 10.40 10.52 141,875 -0.13(-1.22%)
Sep 10, 2009 10.44 10.65 10.31 10.65 131,062 +0.23(+2.20%)
Sep 09, 2009 10.08 10.53 10.02 10.42 240,174 +0.37(+3.65%)
Sep 08, 2009 10.03 10.17 9.832 10.05 222,188 +0.14(+1.39%)
Sep 04, 2009 9.855 10.18 9.595 9.916 158,058 +0.08(+0.86%)
Sep 03, 2009 9.855 9.993 9.564 9.832 158,221 +0.11(+1.18%)
Sep 02, 2009 9.725 9.947 9.564 9.717 484,034 -0.01(-0.08%)
Sep 01, 2009 9.954 10.26 9.595 9.725 315,533 -0.37(-3.71%)
Aug 31, 2009 10.41 10.47 10.05 10.10 200,173 -0.39(-3.72%)
Aug 28, 2009 10.73 10.92 10.36 10.49 136,101 -0.09(-0.87%)
Aug 27, 2009 10.84 11.09 10.51 10.58 225,990 -0.26(-2.40%)
Aug 26, 2009 11.19 11.24 10.79 10.84 122,028 -0.32(-2.88%)
Aug 25, 2009 10.83 11.23 10.83 11.16 191,874 +0.34(+3.11%)
Aug 24, 2009 11.16 11.16 10.81 10.83 158,873 -0.28(-2.55%)
Aug 21, 2009 11.03 11.45 11.01 11.11 354,014 +0.27(+2.47%)
Aug 20, 2009 10.49 10.97 10.42 10.84 174,425 +0.38(+3.66%)
Aug 19, 2009 10.22 10.55 10.21 10.46 115,816 +0.15(+1.41%)
Aug 18, 2009 10.18 10.54 10.12 10.31 221,268 +0.25(+2.51%)
Aug 17, 2009 10.18 10.47 9.954 10.06 250,528 -0.31(-3.02%)
Aug 14, 2009 10.70 10.71 10.22 10.38 202,074 -0.29(-2.73%)
Aug 13, 2009 10.76 10.88 10.47 10.67 95,552 +0.02(+0.14%)
Aug 12, 2009 10.51 10.82 10.51 10.65 231,589 +0.06(+0.58%)
Aug 11, 2009 10.69 10.71 10.47 10.59 138,189 -0.20(-1.84%)
Aug 10, 2009 11.16 11.45 10.73 10.79 177,414 -0.34(-3.09%)
Aug 07, 2009 10.87 11.43 10.61 11.13 289,821 +0.42(+3.93%)
Aug 06, 2009 11.09 11.31 10.51 10.71 230,315 -0.44(-3.91%)
Aug 05, 2009 11.41 11.47 11.06 11.15 218,362 -0.15(-1.29%)
Aug 04, 2009 11.35 11.48 11.09 11.29 169,880 -0.11(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.