Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	7.599	7.970	7.512	7.970	2,039,648	+0.73(+10.09%)
Nov 29, 2011	7.192	7.295	7.108	7.239	528,028	+0.03(+0.46%)
Nov 28, 2011	7.141	7.246	7.032	7.206	715,858	+0.35(+5.03%)
Nov 25, 2011	6.896	6.986	6.749	6.861	379,032	-0.08(-1.16%)
Nov 23, 2011	7.150	7.150	6.898	6.941	988,149	-0.28(-3.86%)
Nov 22, 2011	7.364	7.415	7.184	7.219	482,675	-0.14(-1.88%)
Nov 21, 2011	7.415	7.426	7.241	7.357	648,036	-0.21(-2.80%)
Nov 18, 2011	7.515	7.609	7.464	7.569	532,491	+0.05(+0.71%)
Nov 17, 2011	7.696	7.725	7.457	7.515	723,046	-0.20(-2.60%)
Nov 16, 2011	7.907	7.952	7.702	7.716	813,203	-0.33(-4.04%)
Nov 15, 2011	7.658	8.110	7.658	8.041	1,442,770	+0.34(+4.46%)
Nov 14, 2011	7.921	7.932	7.625	7.698	805,333	-0.19(-2.40%)
Nov 11, 2011	7.769	7.896	7.747	7.887	738,274	+0.25(+3.24%)
Nov 10, 2011	7.714	7.763	7.567	7.640	741,605	+0.08(+1.09%)
Nov 09, 2011	7.705	7.749	7.500	7.558	1,055,226	-0.41(-5.12%)
Nov 08, 2011	7.796	7.990	7.676	7.965	626,621	+0.20(+2.64%)
Nov 07, 2011	7.789	7.834	7.527	7.760	608,228	-0.07(-0.88%)
Nov 04, 2011	7.698	7.854	7.667	7.829	537,604	+0.01(+0.09%)
Nov 03, 2011	7.622	7.845	7.313	7.823	1,303,323	+0.34(+4.55%)
Nov 02, 2011	7.134	7.627	6.967	7.482	1,864,098	+0.15(+2.07%)
Nov 01, 2011	7.201	7.462	7.155	7.330	1,844,339	-0.22(-2.89%)
Oct 31, 2011	7.493	7.707	7.475	7.549	939,919	-0.14(-1.80%)
Oct 28, 2011	7.731	7.854	7.653	7.687	828,095	-0.04(-0.52%)
Oct 27, 2011	7.538	7.796	7.454	7.727	1,732,435	+0.45(+6.18%)
Oct 26, 2011	7.330	7.333	7.128	7.277	1,154,802	+0.06(+0.83%)
Oct 25, 2011	7.382	7.420	7.190	7.217	878,152	-0.27(-3.57%)
Oct 24, 2011	7.212	7.520	7.212	7.484	962,949	+0.28(+3.86%)
Oct 21, 2011	7.141	7.281	7.112	7.206	1,060,263	+0.21(+2.96%)
Oct 20, 2011	7.023	7.023	6.787	6.999	633,513	-0.03(-0.48%)
Oct 19, 2011	7.085	7.161	6.987	7.032	1,169,416	-0.07(-0.94%)
Oct 18, 2011	6.838	7.128	6.718	7.099	943,304	+0.27(+3.95%)
Oct 17, 2011	7.045	7.094	6.791	6.829	982,250	-0.27(-3.80%)
Oct 14, 2011	6.979	7.128	6.883	7.099	784,619	+0.19(+2.74%)
Oct 13, 2011	6.849	6.965	6.713	6.910	784,080	+0.02(+0.36%)
Oct 12, 2011	6.627	6.959	6.627	6.885	1,042,503	+0.32(+4.92%)
Oct 11, 2011	6.549	6.587	6.468	6.562	847,925	-0.04(-0.54%)
Oct 10, 2011	6.382	6.615	6.277	6.598	886,727	+0.23(+3.64%)
Oct 07, 2011	6.582	6.598	6.337	6.366	1,956,648	-0.23(-3.51%)
Oct 06, 2011	6.446	6.620	6.346	6.598	1,210,535	+0.12(+1.93%)
Oct 05, 2011	6.128	6.489	6.074	6.473	2,236,701	+0.35(+5.75%)
Oct 04, 2011	5.566	6.150	5.549	6.121	1,634,228	+0.49(+8.79%)
Oct 03, 2011	5.932	6.088	5.620	5.627	1,554,284	-0.41(-6.79%)
Sep 30, 2011	6.206	6.259	6.027	6.036	1,450,972	-0.27(-4.24%)
Sep 29, 2011	6.286	6.393	6.019	6.304	883,666	+0.17(+2.72%)
Sep 28, 2011	6.566	6.658	6.130	6.137	1,273,571	-0.43(-6.55%)
Sep 27, 2011	6.511	6.727	6.376	6.566	1,231,559	+0.21(+3.37%)
Sep 26, 2011	6.201	6.368	6.065	6.353	1,424,170	+0.20(+3.18%)
Sep 23, 2011	5.885	6.248	5.829	6.157	1,565,647	+0.26(+4.38%)
Sep 22, 2011	5.978	6.036	5.796	5.898	2,379,686	-0.32(-5.19%)
Sep 21, 2011	6.440	6.555	6.201	6.221	1,076,277	-0.20(-3.16%)
Sep 20, 2011	6.529	6.604	6.419	6.424	1,339,643	-0.12(-1.87%)
Sep 19, 2011	6.578	6.620	6.413	6.546	1,283,435	-0.17(-2.52%)
Sep 16, 2011	6.656	6.745	6.500	6.716	1,875,559	+0.13(+1.93%)
Sep 15, 2011	6.673	6.673	6.419	6.589	1,328,935	-0.00(-0.07%)
Sep 14, 2011	6.477	6.747	6.284	6.593	2,600,567	+0.19(+2.99%)
Sep 13, 2011	6.317	6.433	6.228	6.402	1,363,051	+0.05(+0.84%)
Sep 12, 2011	6.199	6.353	6.157	6.348	1,550,100	+0.05(+0.85%)
Sep 09, 2011	6.511	6.596	6.201	6.295	2,058,653	-0.28(-4.30%)
Sep 08, 2011	6.696	6.869	6.562	6.578	2,007,657	-0.20(-2.89%)
Sep 07, 2011	6.680	6.796	6.593	6.774	1,164,657	+0.20(+3.05%)
Sep 06, 2011	6.355	6.584	6.246	6.573	2,105,855	-0.02(-0.37%)
Sep 02, 2011	6.778	6.894	6.551	6.598	1,614,551	-0.33(-4.79%)
Sep 01, 2011	7.172	7.273	6.912	6.930	2,511,012	-0.20(-2.78%)
Aug 31, 2011	7.865	7.865	7.077	7.128	3,513,056	-0.82(-10.26%)
Aug 30, 2011	7.776	8.096	7.710	7.943	2,977,164	+0.09(+1.13%)
Aug 29, 2011	7.592	7.910	7.514	7.854	1,420,244	+0.35(+4.65%)
Aug 26, 2011	7.128	7.543	7.001	7.505	861,794	+0.31(+4.29%)
Aug 25, 2011	7.383	7.399	7.172	7.197	1,356,432	-0.11(-1.55%)
Aug 24, 2011	7.101	7.339	7.025	7.310	1,236,449	+0.17(+2.43%)
Aug 23, 2011	6.677	7.157	6.650	7.137	2,125,618	+0.51(+7.64%)
Aug 22, 2011	6.865	6.865	6.619	6.630	2,252,842	-0.04(-0.53%)
Aug 19, 2011	6.488	6.819	6.470	6.665	1,586,476	+0.03(+0.47%)
Aug 18, 2011	6.992	6.992	6.592	6.634	1,430,780	-0.64(-8.77%)
Aug 17, 2011	7.359	7.434	7.203	7.272	845,623	-0.06(-0.88%)
Aug 16, 2011	7.241	7.434	7.123	7.336	1,677,176	+0.01(+0.09%)
Aug 15, 2011	7.194	7.332	7.072	7.330	690,084	+0.21(+2.90%)
Aug 12, 2011	6.979	7.174	6.788	7.123	1,184,888	+0.20(+2.92%)
Aug 11, 2011	6.550	7.045	6.521	6.921	1,459,176	+0.42(+6.53%)
Aug 10, 2011	6.821	6.917	6.483	6.497	1,739,094	-0.57(-8.11%)
Aug 09, 2011	6.917	7.097	6.428	7.070	2,158,181	+0.43(+6.49%)
Aug 08, 2011	6.999	7.239	6.597	6.639	2,767,706	-0.62(-8.54%)
Aug 05, 2011	7.552	7.561	7.112	7.259	1,661,410	-0.22(-2.88%)
Aug 04, 2011	7.881	7.909	7.474	7.474	1,836,640	-0.50(-6.32%)
Aug 03, 2011	7.921	8.099	7.815	7.979	1,949,916	+0.06(+0.73%)
Aug 02, 2011	7.776	8.330	7.641	7.921	5,935,033	+0.60(+8.16%)
Aug 01, 2011	7.701	7.765	7.230	7.323	1,797,964	-0.22(-2.92%)
Jul 29, 2011	7.490	7.648	7.379	7.543	893,417	-0.01(-0.12%)
Jul 28, 2011	7.532	7.654	7.532	7.552	705,567	+0.03(+0.38%)
Jul 27, 2011	7.859	7.863	7.503	7.523	1,437,689	-0.41(-5.21%)
Jul 26, 2011	8.032	8.119	7.919	7.936	582,025	-0.12(-1.46%)
Jul 25, 2011	7.983	8.132	7.890	8.054	488,750	-0.05(-0.60%)
Jul 22, 2011	8.105	8.143	8.056	8.103	716,913	-0.05(-0.60%)
Jul 21, 2011	8.065	8.199	7.956	8.152	1,364,430	+0.11(+1.38%)
Jul 20, 2011	8.074	8.094	7.883	8.041	1,055,355	-0.05(-0.60%)
Jul 19, 2011	7.839	8.090	7.750	8.090	1,202,630	+0.34(+4.36%)
Jul 18, 2011	7.719	7.772	7.676	7.752	838,070	-0.03(-0.37%)
Jul 15, 2011	7.716	7.799	7.703	7.781	1,087,658	+0.08(+0.98%)
Jul 14, 2011	7.776	7.812	7.636	7.705	1,081,856	-0.06(-0.77%)
Jul 13, 2011	7.656	7.848	7.525	7.765	660,208	+0.16(+2.16%)
Jul 12, 2011	7.839	7.883	7.568	7.601	1,258,008	-0.28(-3.55%)
Jul 11, 2011	7.956	8.021	7.841	7.881	581,448	-0.20(-2.53%)
Jul 08, 2011	7.990	8.103	7.925	8.085	741,789	-0.06(-0.68%)
Jul 07, 2011	8.065	8.150	8.023	8.141	799,129	+0.14(+1.69%)
Jul 06, 2011	7.974	8.016	7.905	8.005	525,175	+0.03(+0.33%)
Jul 05, 2011	8.045	8.050	7.887	7.979	690,044	-0.02(-0.22%)
Jul 01, 2011	7.916	8.032	7.774	7.996	927,668	+0.12(+1.58%)
Jun 30, 2011	7.710	7.881	7.708	7.872	842,873	+0.17(+2.16%)
Jun 29, 2011	7.688	7.710	7.621	7.705	569,161	+0.02(+0.23%)
Jun 28, 2011	7.503	7.688	7.452	7.688	652,858	+0.20(+2.67%)
Jun 27, 2011	7.405	7.545	7.368	7.488	906,424	+0.00(+0.03%)
Jun 24, 2011	7.452	7.743	7.374	7.485	2,579,636	+0.04(+0.48%)
Jun 23, 2011	7.316	7.461	7.179	7.450	1,217,551	+0.03(+0.42%)
Jun 22, 2011	7.585	7.645	7.412	7.419	1,083,157	-0.23(-2.99%)
Jun 21, 2011	7.383	7.665	7.339	7.648	1,669,565	+0.32(+4.33%)
Jun 20, 2011	7.310	7.376	7.248	7.330	1,148,850	+0.01(+0.12%)
Jun 17, 2011	7.428	7.470	7.305	7.321	1,860,984	-0.05(-0.72%)
Jun 16, 2011	7.296	7.432	7.281	7.374	1,009,857	+0.08(+1.10%)
Jun 15, 2011	7.410	7.479	7.270	7.294	1,276,988	-0.20(-2.73%)
Jun 14, 2011	7.443	7.539	7.350	7.499	993,177	+0.16(+2.12%)
Jun 13, 2011	7.385	7.434	7.301	7.343	1,232,448	-0.04(-0.51%)
Jun 10, 2011	7.354	7.479	7.328	7.381	1,190,825	-0.04(-0.51%)
Jun 09, 2011	7.421	7.472	7.296	7.419	702,295	+0.04(+0.51%)
Jun 08, 2011	7.396	7.474	7.245	7.381	1,055,769	-0.06(-0.75%)
Jun 07, 2011	7.583	7.632	7.434	7.436	834,587	-0.11(-1.41%)
Jun 06, 2011	7.663	7.730	7.521	7.543	1,424,614	-0.07(-0.96%)
Jun 03, 2011	7.556	7.654	7.483	7.616	1,254,255	+0.68(+9.77%)
May 24, 2011	7.092	7.092	6.888	6.939	1,106,094	-0.12(-1.63%)
May 23, 2011	7.143	7.143	7.005	7.054	697,358	-0.25(-3.40%)
May 20, 2011	7.340	7.411	7.227	7.302	755,956	-0.06(-0.78%)
May 19, 2011	7.468	7.490	7.307	7.360	1,059,105	-0.04(-0.54%)
May 18, 2011	7.351	7.431	7.324	7.400	1,400,491	+0.07(+0.94%)
May 17, 2011	7.437	7.455	7.289	7.331	945,625	-0.12(-1.66%)
May 16, 2011	7.679	7.692	7.453	7.455	991,791	-0.27(-3.47%)
May 13, 2011	7.920	7.945	7.719	7.723	1,309,479	-0.21(-2.71%)
May 12, 2011	7.790	8.031	7.705	7.938	922,790	+0.08(+1.04%)
May 11, 2011	7.936	7.938	7.812	7.856	2,289,635	-0.08(-0.95%)
May 10, 2011	7.838	7.945	7.838	7.931	1,360,106	+0.11(+1.39%)
May 09, 2011	7.814	7.849	7.747	7.823	1,539,515	+0.00(+0.00%)
May 06, 2011	7.832	7.927	7.754	7.823	1,448,260	+0.03(+0.40%)
May 05, 2011	7.876	7.958	7.734	7.792	1,598,713	-0.10(-1.21%)
May 04, 2011	7.902	7.971	7.754	7.887	3,295,943	-0.13(-1.63%)
May 03, 2011	7.677	8.173	7.643	8.018	9,344,247	+1.14(+16.55%)
May 02, 2011	6.920	7.021	6.817	6.879	1,437,070	-0.05(-0.74%)
Apr 29, 2011	6.892	6.976	6.859	6.930	733,676	+0.06(+0.90%)
Apr 28, 2011	6.839	6.868	6.812	6.868	1,041,199	-0.01(-0.16%)
Apr 27, 2011	6.859	6.883	6.759	6.879	1,351,512	+0.00(+0.00%)
Apr 26, 2011	6.666	6.963	6.646	6.879	1,917,497	+0.21(+3.19%)
Apr 25, 2011	6.595	6.686	6.542	6.666	976,440	+0.07(+1.04%)
Apr 21, 2011	6.675	6.675	6.538	6.598	1,086,766	-0.01(-0.10%)
Apr 20, 2011	6.416	6.664	6.408	6.604	1,773,829	+0.31(+4.93%)
Apr 19, 2011	6.332	6.338	6.252	6.294	799,550	+0.00(+0.00%)
Apr 18, 2011	6.239	6.301	6.205	6.294	1,203,970	-0.08(-1.18%)
Apr 15, 2011	6.312	6.394	6.252	6.369	780,145	+0.02(+0.38%)
Apr 14, 2011	6.223	6.349	6.205	6.345	919,102	+0.03(+0.46%)
Apr 13, 2011	6.285	6.347	6.234	6.316	1,033,508	+0.06(+0.92%)
Apr 12, 2011	6.250	6.283	6.203	6.259	2,309,365	-0.06(-0.98%)
Apr 11, 2011	6.380	6.387	6.270	6.321	1,322,425	-0.06(-0.94%)
Apr 08, 2011	6.485	6.485	6.345	6.380	1,180,950	-0.05(-0.76%)
Apr 07, 2011	6.400	6.480	6.387	6.429	1,823,620	+0.03(+0.52%)
Apr 06, 2011	6.338	6.412	6.276	6.396	641,009	+0.12(+1.83%)
Apr 05, 2011	6.299	6.367	6.279	6.281	717,336	-0.01(-0.14%)
Apr 04, 2011	6.305	6.314	6.267	6.290	626,881	+0.01(+0.11%)
Apr 01, 2011	6.389	6.389	6.230	6.283	874,628	+0.02(+0.39%)
Mar 31, 2011	6.296	6.303	6.194	6.259	1,233,373	-0.05(-0.81%)
Mar 30, 2011	6.310	6.321	6.115	6.310	1,462,573	+0.21(+3.38%)
Mar 29, 2011	6.141	6.174	6.057	6.104	1,234,357	-0.06(-0.97%)
Mar 28, 2011	6.279	6.396	6.137	6.163	1,488,834	-0.05(-0.78%)
Mar 25, 2011	6.108	6.314	6.073	6.212	1,190,226	+0.12(+2.00%)
Mar 24, 2011	6.088	6.186	6.022	6.090	1,432,674	+0.04(+0.70%)
Mar 23, 2011	5.871	6.112	5.853	6.048	2,088,357	+0.19(+3.21%)
Mar 22, 2011	5.804	5.864	5.725	5.860	1,214,862	+0.07(+1.19%)
Mar 21, 2011	5.696	5.796	5.547	5.791	1,666,884	+0.31(+5.57%)
Mar 18, 2011	5.647	5.694	5.452	5.485	4,354,765	-0.11(-1.94%)
Mar 17, 2011	5.727	5.749	5.587	5.594	1,323,896	+0.00(+0.00%)
Mar 16, 2011	5.652	5.747	5.585	5.594	2,749,827	-0.10(-1.71%)
Mar 15, 2011	5.649	5.782	5.528	5.691	1,843,011	-0.17(-2.87%)
Mar 14, 2011	5.915	5.997	5.844	5.860	1,649,411	-0.09(-1.53%)
Mar 11, 2011	5.962	6.017	5.923	5.951	1,060,992	-0.04(-0.74%)
Mar 10, 2011	6.104	6.112	5.917	5.995	1,193,435	-0.18(-2.87%)
Mar 09, 2011	6.325	6.329	6.154	6.172	1,039,272	-0.14(-2.21%)
Mar 08, 2011	6.208	6.447	6.150	6.312	1,083,146	+0.08(+1.32%)
Mar 07, 2011	6.416	6.425	6.194	6.230	956,819	-0.14(-2.16%)
Mar 04, 2011	6.480	6.480	6.254	6.367	1,188,064	-0.06(-1.00%)
Mar 03, 2011	6.239	6.500	6.223	6.431	2,333,933	+0.49(+8.28%)
Mar 02, 2011	5.948	5.979	5.833	5.940	1,929,418	+0.00(+0.04%)
Mar 01, 2011	6.233	6.247	5.926	5.937	1,798,260	-0.23(-3.69%)
Feb 28, 2011	6.271	6.315	6.107	6.165	1,214,210	-0.04(-0.64%)
Feb 25, 2011	6.046	6.225	6.035	6.205	1,819,017	+0.17(+2.78%)
Feb 24, 2011	6.088	6.207	5.953	6.037	2,119,644	-0.05(-0.83%)
Feb 23, 2011	6.300	6.346	6.041	6.088	2,750,474	-0.28(-4.37%)
Feb 22, 2011	6.538	6.551	6.353	6.366	1,569,254	-0.19(-2.96%)
Feb 18, 2011	6.538	6.587	6.527	6.560	1,492,200	+0.04(+0.64%)
Feb 17, 2011	6.434	6.534	6.384	6.518	1,439,010	+0.08(+1.27%)
Feb 16, 2011	6.463	6.485	6.304	6.437	2,740,388	+0.03(+0.48%)
Feb 15, 2011	6.752	6.768	6.406	6.406	3,864,882	-0.37(-5.45%)
Feb 14, 2011	7.059	7.121	6.737	6.775	3,465,570	-0.26(-3.67%)
Feb 11, 2011	7.466	7.466	6.881	7.033	6,915,105	-0.69(-8.95%)
Feb 10, 2011	7.587	7.724	7.517	7.724	1,473,992	+0.13(+1.78%)
Feb 09, 2011	7.585	7.612	7.490	7.590	1,053,402	+0.01(+0.09%)
Feb 08, 2011	7.720	7.720	7.510	7.583	1,663,778	-0.11(-1.44%)
Feb 07, 2011	7.459	7.707	7.442	7.693	2,096,596	+0.42(+5.71%)
Feb 04, 2011	7.289	7.309	7.188	7.278	793,235	+0.02(+0.24%)
Feb 03, 2011	7.276	7.276	7.068	7.260	723,294	+0.01(+0.18%)
Feb 02, 2011	7.101	7.289	7.068	7.247	791,669	+0.09(+1.33%)
Feb 01, 2011	7.031	7.166	6.962	7.152	1,536,210	+0.23(+3.32%)
Jan 31, 2011	6.976	7.172	6.885	6.923	2,254,447	+0.04(+0.55%)
Jan 28, 2011	7.177	7.179	6.863	6.885	1,262,194	-0.22(-3.14%)
Jan 27, 2011	7.090	7.216	7.026	7.108	1,254,086	+0.03(+0.37%)
Jan 26, 2011	6.750	7.106	6.737	7.082	2,247,244	+0.34(+5.05%)
Jan 25, 2011	6.737	6.748	6.635	6.741	646,331	+0.06(+0.83%)
Jan 24, 2011	6.704	6.812	6.618	6.686	1,419,031	+0.14(+2.19%)
Jan 21, 2011	6.328	6.669	6.267	6.543	1,884,282	+0.27(+4.26%)
Jan 20, 2011	6.320	6.373	6.204	6.275	724,679	-0.10(-1.59%)
Jan 19, 2011	6.580	6.585	6.373	6.377	675,043	-0.20(-3.09%)
Jan 18, 2011	6.576	6.602	6.434	6.580	935,019	-0.03(-0.47%)
Jan 14, 2011	6.571	6.611	6.527	6.611	675,627	+0.05(+0.71%)
Jan 13, 2011	6.527	6.607	6.494	6.565	851,207	+0.03(+0.41%)
Jan 12, 2011	6.373	6.616	6.344	6.538	1,271,031	+0.21(+3.39%)
Jan 11, 2011	6.286	6.370	6.262	6.324	460,619	+0.05(+0.74%)
Jan 10, 2011	6.147	6.294	6.107	6.278	751,530	+0.08(+1.21%)
Jan 07, 2011	6.291	6.291	5.979	6.202	911,835	-0.09(-1.40%)
Jan 06, 2011	6.342	6.359	6.257	6.291	592,905	-0.07(-1.11%)
Jan 05, 2011	6.348	6.390	6.227	6.361	912,130	+0.01(+0.17%)
Jan 04, 2011	6.702	6.702	6.088	6.350	2,534,353	-0.34(-5.05%)
Jan 03, 2011	6.538	6.715	6.498	6.688	946,682	+0.19(+2.92%)
Dec 31, 2010	6.578	6.593	6.498	6.498	602,276	-0.10(-1.57%)
Dec 30, 2010	6.651	6.757	6.596	6.602	423,930	-0.07(-1.06%)
Dec 29, 2010	6.684	6.693	6.538	6.673	500,441	-0.02(-0.26%)
Dec 28, 2010	6.777	6.783	6.647	6.691	441,691	-0.11(-1.59%)
Dec 27, 2010	6.781	6.803	6.666	6.799	305,068	-0.02(-0.23%)
Dec 23, 2010	6.799	6.876	6.775	6.814	259,628	-0.01(-0.19%)
Dec 22, 2010	6.967	6.982	6.788	6.828	527,396	-0.12(-1.69%)
Dec 21, 2010	6.909	6.987	6.887	6.945	548,217	+0.07(+0.96%)
Dec 20, 2010	6.870	6.980	6.854	6.878	839,961	+0.01(+0.13%)
Dec 17, 2010	6.896	6.916	6.715	6.870	1,922,592	-0.03(-0.38%)
Dec 16, 2010	6.850	6.916	6.752	6.896	771,355	+0.08(+1.17%)
Dec 15, 2010	6.772	6.927	6.728	6.817	1,165,546	+0.06(+0.95%)
Dec 14, 2010	6.737	6.878	6.675	6.752	2,099,172	+0.03(+0.43%)
Dec 13, 2010	6.373	6.836	6.359	6.724	7,675,523	+0.31(+4.89%)
Dec 10, 2010	6.392	6.410	6.373	6.410	1,238,222	+0.01(+0.17%)
Dec 09, 2010	6.390	6.406	6.361	6.399	649,418	+0.05(+0.73%)
Dec 08, 2010	6.320	6.384	6.268	6.353	664,277	+0.06(+0.89%)
Dec 07, 2010	6.353	6.390	6.264	6.296	966,411	+0.02(+0.26%)
Dec 06, 2010	6.366	6.366	6.275	6.280	763,700	-0.09(-1.46%)
Dec 03, 2010	6.313	6.406	6.231	6.373	647,182	+0.03(+0.52%)
Dec 02, 2010	6.326	6.366	6.253	6.339	669,456	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cognex Cp (NQ: CGNX )

Historical Prices

Sections

Services