Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.65	22.80	22.39	22.68	741,162	+0.09(+0.40%)
Apr 28, 2011	22.28	22.63	22.06	22.59	1,302,218	+0.33(+1.48%)
Apr 27, 2011	22.58	22.65	22.08	22.26	1,039,697	-0.30(-1.33%)
Apr 26, 2011	23.17	23.17	22.47	22.56	1,129,903	-0.43(-1.87%)
Apr 25, 2011	22.70	23.03	22.42	22.99	2,477,424	+0.40(+1.77%)
Apr 21, 2011	21.63	22.86	21.45	22.59	2,640,023	+1.19(+5.56%)
Apr 20, 2011	21.03	21.40	20.98	21.40	1,010,733	+0.73(+3.53%)
Apr 19, 2011	20.35	20.67	20.33	20.67	630,547	+0.45(+2.23%)
Apr 18, 2011	20.19	20.31	19.68	20.22	621,350	-0.40(-1.94%)
Apr 15, 2011	19.99	20.71	19.99	20.62	1,006,032	+1.13(+5.80%)
Apr 14, 2011	19.70	19.91	19.38	19.49	763,104	-0.31(-1.57%)
Apr 13, 2011	20.49	20.66	19.75	19.80	843,627	-0.55(-2.70%)
Apr 12, 2011	20.25	20.60	19.94	20.35	828,771	-0.08(-0.39%)
Apr 11, 2011	21.19	21.19	20.05	20.43	1,431,973	-0.78(-3.68%)
Apr 08, 2011	21.50	21.54	20.70	21.21	723,600	-0.08(-0.38%)
Apr 07, 2011	21.85	21.99	21.25	21.29	863,537	-0.49(-2.25%)
Apr 06, 2011	21.85	21.95	21.64	21.78	935,205	+0.02(+0.09%)
Apr 05, 2011	21.76	21.92	21.52	21.76	843,303	-0.07(-0.32%)
Apr 04, 2011	21.90	21.94	21.37	21.83	1,319,820	+0.84(+4.00%)
Apr 01, 2011	20.85	21.25	20.59	20.99	923,911	+0.19(+0.91%)
Mar 31, 2011	20.80	20.91	20.53	20.80	476,976	-0.05(-0.24%)
Mar 30, 2011	20.85	20.86	20.83	20.85	857,818	+0.49(+2.41%)
Mar 29, 2011	20.04	20.40	19.94	20.36	799,359	+0.34(+1.70%)
Mar 28, 2011	20.74	20.74	19.85	20.02	689,609	-0.61(-2.96%)
Mar 25, 2011	20.46	20.75	20.35	20.63	714,525	+0.19(+0.93%)
Mar 24, 2011	20.36	20.56	20.06	20.44	414,449	+0.27(+1.34%)
Mar 23, 2011	20.26	20.34	19.86	20.17	887,802	-0.09(-0.44%)
Mar 22, 2011	20.81	20.96	20.21	20.26	1,034,136	-0.49(-2.36%)
Mar 21, 2011	20.51	20.98	20.49	20.75	1,332,426	+0.96(+4.85%)
Mar 18, 2011	19.42	19.85	19.24	19.79	883,811	+0.37(+1.91%)
Mar 17, 2011	19.10	19.56	18.97	19.42	818,043	+0.69(+3.68%)
Mar 16, 2011	19.31	19.40	18.51	18.73	1,028,530	-0.67(-3.45%)
Mar 15, 2011	19.23	19.59	19.15	19.40	1,145,458	-0.50(-2.51%)
Mar 14, 2011	19.49	20.13	19.06	19.90	1,709,851	-0.20(-1.00%)
Mar 11, 2011	19.18	20.14	18.96	20.10	1,321,499	+0.94(+4.91%)
Mar 10, 2011	19.62	19.62	18.93	19.16	904,357	-0.69(-3.48%)
Mar 09, 2011	19.95	19.98	19.59	19.85	783,422	-0.11(-0.55%)
Mar 08, 2011	19.44	20.00	19.05	19.96	1,060,096	+0.55(+2.83%)
Mar 07, 2011	20.34	21.16	19.05	19.41	2,105,518	+0.44(+2.32%)
Mar 04, 2011	18.85	19.00	18.61	18.97	580,976	+0.14(+0.74%)
Mar 03, 2011	18.79	19.07	18.68	18.83	995,433	+0.23(+1.24%)
Mar 02, 2011	18.29	18.74	18.26	18.60	907,829	+0.30(+1.64%)
Mar 01, 2011	18.94	18.99	18.19	18.30	919,605	-0.32(-1.72%)
Feb 28, 2011	18.06	18.68	18.00	18.62	1,595,698	+0.74(+4.14%)
Feb 25, 2011	17.27	18.14	17.27	17.88	1,161,319	+0.50(+2.88%)
Feb 24, 2011	17.44	18.17	17.06	17.38	3,264,840	+1.41(+8.83%)
Feb 23, 2011	16.18	16.21	15.53	15.97	1,320,529	-0.30(-1.84%)
Feb 22, 2011	16.50	16.77	16.25	16.27	788,266	-0.40(-2.40%)
Feb 18, 2011	16.90	16.90	16.54	16.67	433,451	-0.23(-1.36%)
Feb 17, 2011	16.26	17.26	16.24	16.90	1,205,184	+0.61(+3.74%)
Feb 16, 2011	16.20	16.38	16.01	16.29	469,040	+0.23(+1.43%)
Feb 15, 2011	16.44	16.99	16.05	16.06	976,854	-0.29(-1.77%)
Feb 14, 2011	15.66	16.48	15.63	16.35	1,109,566	+0.80(+5.14%)
Feb 11, 2011	15.41	15.55	15.35	15.55	202,734	+0.08(+0.52%)
Feb 10, 2011	15.29	15.61	15.26	15.47	293,154	+0.04(+0.26%)
Feb 09, 2011	15.41	15.59	15.27	15.43	217,897	-0.04(-0.26%)
Feb 08, 2011	15.78	15.79	15.31	15.47	543,607	-0.35(-2.21%)
Feb 07, 2011	15.29	15.95	15.25	15.82	509,837	+0.60(+3.94%)
Feb 04, 2011	15.60	15.73	15.16	15.22	437,214	-0.41(-2.62%)
Feb 03, 2011	15.70	15.72	15.29	15.63	446,035	-0.14(-0.89%)
Feb 02, 2011	15.94	15.94	15.69	15.77	558,600	-0.19(-1.19%)
Feb 01, 2011	15.33	16.00	15.33	15.96	595,378	+0.74(+4.86%)
Jan 31, 2011	14.98	15.44	14.96	15.22	315,626	+0.29(+1.94%)
Jan 28, 2011	15.50	15.61	14.87	14.93	647,353	-0.61(-3.93%)
Jan 27, 2011	15.86	15.86	15.41	15.54	720,971	-0.37(-2.33%)
Jan 26, 2011	15.65	15.93	15.54	15.91	578,089	+0.32(+2.05%)
Jan 25, 2011	15.65	15.84	15.43	15.59	774,843	-0.15(-0.95%)
Jan 24, 2011	15.09	15.78	15.05	15.74	936,938	+0.63(+4.17%)
Jan 21, 2011	15.39	15.43	15.08	15.11	455,771	-0.21(-1.37%)
Jan 20, 2011	14.91	15.41	14.67	15.32	711,122	+0.27(+1.79%)
Jan 19, 2011	15.32	15.32	15.03	15.05	667,450	-0.23(-1.51%)
Jan 18, 2011	15.28	15.32	15.14	15.28	564,746	-0.04(-0.26%)
Jan 14, 2011	15.42	15.47	15.25	15.32	411,596	-0.14(-0.91%)
Jan 13, 2011	15.38	15.73	15.35	15.46	693,921	+0.11(+0.72%)
Jan 12, 2011	14.90	15.36	14.77	15.35	1,248,819	+0.58(+3.93%)
Jan 11, 2011	14.50	14.81	14.43	14.77	566,849	+0.32(+2.21%)
Jan 10, 2011	14.45	14.54	14.28	14.45	387,690	-0.11(-0.76%)
Jan 07, 2011	14.56	14.77	14.25	14.56	758,461	+0.05(+0.34%)
Jan 06, 2011	14.13	14.56	14.07	14.51	585,148	+0.36(+2.54%)
Jan 05, 2011	14.30	14.30	14.02	14.15	752,537	-0.22(-1.53%)
Jan 04, 2011	14.52	14.61	14.18	14.37	546,495	-0.10(-0.69%)
Jan 03, 2011	14.76	14.87	14.41	14.47	457,263	-0.12(-0.82%)
Dec 31, 2010	14.63	14.89	14.55	14.59	327,242	-0.03(-0.21%)
Dec 30, 2010	14.56	14.73	14.56	14.62	283,711	+0.08(+0.55%)
Dec 29, 2010	14.70	14.78	14.54	14.54	303,364	-0.14(-0.95%)
Dec 28, 2010	14.53	14.82	14.50	14.68	469,274	+0.14(+0.96%)
Dec 27, 2010	14.35	14.70	14.25	14.54	449,916	+0.19(+1.32%)
Dec 23, 2010	14.33	14.47	14.25	14.35	227,379	+0.00(+0.00%)
Dec 22, 2010	14.17	14.40	14.06	14.35	419,670	+0.18(+1.27%)
Dec 21, 2010	14.00	14.56	13.99	14.17	746,746	+0.19(+1.36%)
Dec 20, 2010	14.12	14.23	13.97	13.98	397,923	-0.08(-0.57%)
Dec 17, 2010	13.97	14.20	13.92	14.06	740,496	+0.03(+0.21%)
Dec 16, 2010	13.92	14.07	13.90	14.03	399,123	+0.11(+0.79%)
Dec 15, 2010	14.03	14.06	13.83	13.92	549,800	-0.12(-0.85%)
Dec 14, 2010	14.32	14.34	14.02	14.04	496,268	-0.29(-2.02%)
Dec 13, 2010	14.54	14.54	14.32	14.33	589,994	-0.17(-1.17%)
Dec 10, 2010	14.46	14.54	14.42	14.50	567,724	+0.11(+0.76%)
Dec 09, 2010	14.57	14.77	14.39	14.39	757,743	-0.05(-0.35%)
Dec 08, 2010	14.73	14.86	14.41	14.44	733,542	-0.30(-2.04%)
Dec 07, 2010	15.16	15.37	14.44	14.74	1,146,934	-0.19(-1.27%)
Dec 06, 2010	14.79	15.48	14.75	14.93	1,480,478	+0.32(+2.19%)
Dec 03, 2010	14.32	14.64	14.10	14.61	607,226	+0.16(+1.11%)
Dec 02, 2010	14.60	14.61	14.30	14.45	690,410	-0.11(-0.76%)
Dec 01, 2010	14.59	14.68	14.31	14.56	690,135	+0.23(+1.61%)
Nov 30, 2010	14.20	14.33	13.97	14.33	498,046	-0.05(-0.35%)
Nov 29, 2010	14.40	14.44	14.01	14.38	546,579	-0.11(-0.76%)
Nov 26, 2010	14.50	14.56	14.36	14.49	216,004	-0.13(-0.89%)
Nov 24, 2010	14.49	14.62	14.62	14.62	510,782	+0.23(+1.60%)
Nov 23, 2010	14.40	14.63	14.29	14.39	574,366	-0.14(-0.96%)
Nov 22, 2010	14.37	14.55	14.29	14.53	544,961	+0.04(+0.28%)
Nov 19, 2010	14.45	14.52	14.32	14.49	557,361	+0.06(+0.42%)
Nov 18, 2010	14.48	14.59	14.39	14.43	580,259	+0.08(+0.56%)
Nov 17, 2010	14.29	14.61	14.29	14.35	900,199	+0.13(+0.91%)
Nov 16, 2010	14.53	14.59	14.07	14.22	929,302	-0.47(-3.20%)
Nov 15, 2010	14.38	14.84	14.33	14.69	518,751	+0.42(+2.94%)
Nov 12, 2010	14.76	14.76	14.22	14.27	934,444	-0.77(-5.12%)
Nov 11, 2010	14.86	15.25	14.82	15.04	693,066	+0.12(+0.80%)
Nov 10, 2010	14.60	15.09	14.50	14.92	1,197,250	+0.36(+2.47%)
Nov 09, 2010	14.92	14.99	14.51	14.56	597,448	-0.30(-2.02%)
Nov 08, 2010	14.81	15.17	14.73	14.86	757,042	-0.05(-0.34%)
Nov 05, 2010	14.45	15.21	14.34	14.91	1,562,969	+0.58(+4.05%)
Nov 04, 2010	13.32	14.44	12.95	14.33	4,550,327	+1.96(+15.84%)
Nov 03, 2010	12.55	12.55	12.18	12.37	1,385,734	-0.21(-1.67%)
Nov 02, 2010	12.33	12.62	12.33	12.58	532,028	+0.35(+2.86%)
Nov 01, 2010	12.29	12.39	12.15	12.23	644,040	+0.03(+0.25%)
Oct 29, 2010	12.13	12.24	12.05	12.20	921,236	+0.05(+0.41%)
Oct 28, 2010	12.25	12.28	12.09	12.15	916,866	-0.05(-0.41%)
Oct 27, 2010	12.15	12.29	12.10	12.20	558,421	-0.02(-0.16%)
Oct 25, 2010	12.18	12.38	12.14	12.22	689,431	+0.12(+0.99%)
Oct 22, 2010	12.05	12.13	11.93	12.10	359,302	+0.08(+0.67%)
Oct 21, 2010	12.01	12.14	11.93	12.02	1,220,874	+0.09(+0.75%)
Oct 20, 2010	11.82	12.06	11.82	11.93	684,808	+0.16(+1.36%)
Oct 19, 2010	11.50	12.06	11.50	11.77	1,597,557	+0.13(+1.12%)
Oct 18, 2010	11.50	11.66	11.43	11.64	693,688	+0.12(+1.04%)
Oct 15, 2010	11.65	11.68	11.48	11.52	824,055	-0.05(-0.43%)
Oct 14, 2010	11.51	11.71	11.45	11.57	680,478	+0.06(+0.52%)
Oct 13, 2010	11.48	11.62	11.41	11.51	435,702	+0.11(+0.96%)
Oct 12, 2010	11.28	11.45	11.15	11.40	613,135	+0.12(+1.06%)
Oct 11, 2010	11.19	11.34	11.12	11.28	308,624	+0.11(+0.98%)
Oct 08, 2010	11.17	11.23	10.99	11.17	538,551	+0.03(+0.27%)
Oct 07, 2010	10.96	11.20	10.93	11.14	1,049	+0.30(+2.77%)
Oct 06, 2010	10.69	10.95	10.69	10.84	1,097,915	+0.16(+1.50%)
Oct 05, 2010	10.35	10.78	10.32	10.68	1,707,486	+0.45(+4.40%)
Oct 04, 2010	10.29	10.30	10.04	10.23	675,650	-0.07(-0.68%)
Oct 01, 2010	10.30	10.43	10.25	10.30	329,149	-0.02(-0.23%)
Sep 30, 2010	10.32	10.46	10.23	10.32	3,856	-0.04(-0.35%)
Sep 29, 2010	9.880	10.39	9.840	10.36	1,632,331	+0.42(+4.23%)
Sep 28, 2010	9.910	9.950	9.750	9.940	495	+0.02(+0.20%)
Sep 27, 2010	9.910	9.980	9.860	9.920	747,973	+0.03(+0.30%)
Sep 24, 2010	9.850	9.910	9.780	9.890	989,910	+0.14(+1.44%)
Sep 23, 2010	9.780	9.900	9.740	9.750	2,052	-0.06(-0.61%)
Sep 22, 2010	9.780	9.867	9.750	9.810	1,618,356	+0.02(+0.20%)
Sep 21, 2010	9.960	9.970	9.770	9.790	391,360	-0.20(-2.00%)
Sep 20, 2010	9.850	9.990	9.780	9.990	637,305	+0.19(+1.94%)
Sep 17, 2010	9.800	10.02	9.740	9.800	1,008,358	-0.13(-1.31%)
Sep 15, 2010	9.830	10.00	9.770	9.930	748,615	+0.09(+0.91%)
Sep 14, 2010	9.780	9.990	9.700	9.840	1,376,503	+0.07(+0.72%)
Sep 13, 2010	9.750	9.830	9.665	9.770	810,486	+0.10(+1.03%)
Sep 10, 2010	9.750	9.840	9.600	9.670	634,277	-0.08(-0.82%)
Sep 09, 2010	10.03	10.04	9.700	9.750	229,141	-0.14(-1.42%)
Sep 08, 2010	9.990	10.05	9.830	9.890	253,849	-0.06(-0.60%)
Sep 07, 2010	10.04	10.06	9.910	9.950	1,669	-0.15(-1.49%)
Sep 03, 2010	10.09	10.20	10.05	10.10	533,132	+0.13(+1.30%)
Sep 02, 2010	9.950	10.06	9.820	9.970	1,395	+0.02(+0.20%)
Sep 01, 2010	9.830	10.02	9.830	9.950	500,039	+0.21(+2.16%)
Aug 31, 2010	9.740	9.980	9.650	9.740	2,010	-0.22(-2.21%)
Aug 30, 2010	10.19	10.23	9.960	9.960	282,668	-0.24(-2.35%)
Aug 27, 2010	10.20	10.29	10.07	10.20	430,432	+0.04(+0.39%)
Aug 26, 2010	10.06	10.29	9.953	10.16	1,169	+0.16(+1.60%)
Aug 25, 2010	9.800	10.04	9.700	10.00	1,158	+0.11(+1.11%)
Aug 24, 2010	10.05	10.10	9.860	9.890	4,704	-0.31(-3.04%)
Aug 23, 2010	10.18	10.33	10.12	10.20	1,227,952	+0.04(+0.39%)
Aug 20, 2010	10.14	10.24	10.00	10.16	647,827	-0.04(-0.39%)
Aug 19, 2010	10.20	10.28	10.11	10.20	4,044	-0.06(-0.58%)
Aug 18, 2010	10.10	10.32	10.05	10.26	18,130	+0.15(+1.48%)
Aug 17, 2010	9.890	10.15	9.810	10.11	2,792	+0.34(+3.48%)
Aug 16, 2010	9.710	9.960	9.700	9.770	475,046	-0.03(-0.31%)
Aug 13, 2010	9.800	9.830	9.570	9.800	485,387	+0.12(+1.24%)
Aug 12, 2010	9.640	9.790	9.340	9.680	699	-0.10(-1.02%)
Aug 11, 2010	10.15	10.15	9.600	9.780	646,177	-0.57(-5.51%)
Aug 10, 2010	10.35	10.44	10.15	10.35	443,742	-0.13(-1.24%)
Aug 09, 2010	10.69	10.74	10.42	10.48	756,318	-0.17(-1.60%)
Aug 06, 2010	10.65	10.68	10.27	10.65	612,697	-0.04(-0.37%)
Aug 05, 2010	10.95	11.18	10.66	10.69	545,856	-0.36(-3.26%)
Aug 04, 2010	11.16	11.18	10.78	11.05	200	-0.09(-0.81%)
Aug 03, 2010	11.04	11.23	10.92	11.14	500,416	+0.03(+0.27%)
Aug 02, 2010	10.79	11.14	10.72	11.11	665,388	+0.49(+4.61%)
Jul 30, 2010	10.62	10.85	10.58	10.62	339,443	-0.22(-2.03%)
Jul 29, 2010	11.09	11.12	10.69	10.84	246,822	-0.14(-1.28%)
Jul 28, 2010	10.98	11.13	10.96	10.98	1,878	-0.10(-0.90%)
Jul 27, 2010	11.25	11.37	11.06	11.08	507,533	-0.11(-0.98%)
Jul 26, 2010	10.87	11.20	10.73	11.19	261,546	+0.33(+3.04%)
Jul 23, 2010	10.72	10.91	10.63	10.86	381,880	+0.08(+0.74%)
Jul 22, 2010	10.67	10.80	10.61	10.78	503,145	+0.26(+2.47%)
Jul 21, 2010	10.57	10.68	10.27	10.52	804,208	+0.04(+0.38%)
Jul 20, 2010	10.00	10.49	9.940	10.48	461,704	+0.37(+3.66%)
Jul 19, 2010	10.16	10.18	9.800	10.11	585,742	-0.01(-0.10%)
Jul 16, 2010	10.10	10.86	10.07	10.12	638,272	-0.84(-7.66%)
Jul 15, 2010	10.98	10.98	10.61	10.96	956,812	-0.04(-0.36%)
Jul 14, 2010	11.00	11.18	10.76	11.00	1,216,762	-0.01(-0.09%)
Jul 13, 2010	11.01	11.09	10.56	11.01	4,591	+0.50(+4.76%)
Jul 12, 2010	10.72	10.91	10.39	10.51	317,950	-0.24(-2.23%)
Jul 09, 2010	10.75	10.76	10.33	10.75	679,707	+0.31(+2.97%)
Jul 08, 2010	10.44	10.44	9.930	10.44	1,395	+0.53(+5.35%)
Jul 07, 2010	9.730	10.00	9.660	9.910	1,278,486	+0.18(+1.85%)
Jul 06, 2010	9.730	10.10	9.690	9.730	2,348	-0.02(-0.21%)
Jul 02, 2010	9.750	9.810	9.430	9.750	614,783	+0.27(+2.85%)
Jul 01, 2010	9.430	9.490	9.260	9.480	703,203	+0.08(+0.85%)
Jun 30, 2010	9.400	9.600	9.330	9.400	4,027	-0.07(-0.74%)
Jun 29, 2010	9.770	9.770	9.400	9.470	641,330	-0.67(-6.61%)
Jun 25, 2010	10.14	10.27	9.820	10.14	1,843,681	+0.13(+1.30%)
Jun 24, 2010	10.01	10.53	9.990	10.01	272	-0.52(-4.94%)
Jun 23, 2010	10.05	10.69	10.05	10.53	726,232	+0.47(+4.67%)
Jun 22, 2010	10.06	10.39	10.06	10.06	1,335	-0.14(-1.37%)
Jun 21, 2010	10.37	10.46	10.14	10.20	493,487	-0.03(-0.29%)
Jun 18, 2010	10.23	10.51	10.16	10.23	668,970	-0.22(-2.11%)
Jun 17, 2010	10.45	10.70	10.40	10.45	259	-0.23(-2.15%)
Jun 16, 2010	10.88	11.00	10.62	10.68	416,895	-0.27(-2.47%)
Jun 15, 2010	10.95	10.97	10.60	10.95	2,320	+0.43(+4.09%)
Jun 14, 2010	10.65	10.83	10.48	10.52	296,025	-0.06(-0.57%)
Jun 11, 2010	10.28	10.64	10.24	10.58	516,051	+0.17(+1.63%)
Jun 10, 2010	10.41	10.60	10.30	10.41	2,156	+0.13(+1.26%)
Jun 09, 2010	10.45	10.58	10.20	10.28	325,721	-0.06(-0.58%)
Jun 08, 2010	10.44	10.55	10.17	10.34	506,592	-0.07(-0.67%)
Jun 07, 2010	10.78	10.84	10.39	10.41	409,096	-0.29(-2.71%)
Jun 04, 2010	10.70	11.06	10.67	10.70	673,032	-0.41(-3.69%)
Jun 03, 2010	11.11	11.34	11.06	11.11	258	-0.02(-0.18%)
Jun 02, 2010	11.13	11.13	10.87	11.13	434,397	+0.19(+1.74%)
Jun 01, 2010	10.94	11.55	10.94	10.94	1,882	-0.69(-5.93%)
May 28, 2010	11.63	11.77	11.51	11.63	329,748	+0.01(+0.09%)
May 27, 2010	11.53	11.62	11.37	11.62	736,245	+0.30(+2.65%)
May 26, 2010	11.32	11.76	11.28	11.32	1,888	-0.19(-1.65%)
May 25, 2010	11.30	11.56	11.09	11.51	373,294	-0.03(-0.26%)
May 24, 2010	11.97	11.99	11.54	11.54	261,056	-0.47(-3.91%)
May 21, 2010	11.64	12.12	11.55	12.01	380,884	+0.16(+1.35%)
May 20, 2010	11.72	12.17	11.69	11.85	650,525	-0.43(-3.50%)
May 19, 2010	12.49	12.56	12.16	12.28	282,761	-0.25(-2.00%)
May 18, 2010	12.51	12.84	12.42	12.53	443,898	+0.19(+1.54%)
May 17, 2010	12.54	12.83	12.12	12.34	478,248	-0.26(-2.06%)
May 14, 2010	12.60	12.83	12.49	12.60	454,083	-0.10(-0.79%)
May 13, 2010	12.70	12.85	12.51	12.70	631,243	+0.00(+0.00%)
May 12, 2010	12.03	12.82	12.03	12.70	1,022,346	+0.69(+5.75%)
May 11, 2010	12.08	12.24	12.00	12.01	573,090	+0.19(+1.61%)
May 10, 2010	11.62	11.85	11.57	11.82	651,381	+0.99(+9.14%)
May 07, 2010	11.53	11.53	10.65	10.83	2,595,150	-0.43(-3.82%)
May 06, 2010	12.40	12.63	10.69	11.26	1,885,480	-1.06(-8.60%)
May 05, 2010	12.23	12.60	12.18	12.32	877,466	-0.07(-0.56%)
May 04, 2010	12.61	12.62	12.34	12.39	287,930	-0.37(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Mastec Inc (NY: MTZ )

Historical Prices

Sections

Services