Indicators

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2011		43.50	43.50	43.50	0	+1.50(+3.57%)
Mar 15, 2011	42.00	42.00	42.00	42.00	0	-6.10(-12.68%)
Feb 04, 2011	48.10	48.10	48.10	48.10	0	+2.90(+6.42%)
Jan 20, 2011		45.20	45.20	45.20	0	+2.50(+5.85%)
Jan 03, 2011		42.70	42.70	42.70	0	+0.85(+2.03%)
Dec 13, 2010	41.85	41.85	41.85	41.85	0	+0.00(+0.00%)
Dec 09, 2010		41.85	41.85	41.85	0	+1.45(+3.59%)
Dec 03, 2010		40.40	40.40	40.40	0	+0.55(+1.38%)
Dec 02, 2010	39.85	39.85	39.85	39.85	4,425	+0.55(+1.40%)
Dec 01, 2010	39.35	39.35	39.30	39.30	1,090	-4.70(-10.68%)
Nov 15, 2010	44.00	44.00	44.00	44.00	0	+0.60(+1.38%)
Oct 21, 2010	43.40	43.40	43.40	43.40	0	+5.20(+13.61%)
Jul 20, 2010		38.20	38.20	38.20	0	-1.00(-2.55%)
Jul 15, 2010		39.20	39.20	39.20	0	+0.95(+2.48%)
Jul 06, 2010	38.25	38.25	38.25	38.25	0	+0.50(+1.32%)
Jun 04, 2010		37.75	37.75	37.75	0	+1.75(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.