Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 61.48 62.42 61.09 62.34 1,165,167 +0.96(+1.56%)
Jan 28, 2011 62.25 62.37 61.22 61.38 1,678,784 -0.90(-1.44%)
Jan 27, 2011 62.58 62.58 61.77 62.28 1,272,395 -0.03(-0.05%)
Jan 26, 2011 61.66 62.63 61.16 62.31 2,150,937 +1.01(+1.65%)
Jan 25, 2011 61.94 62.00 60.59 61.30 2,769,246 -0.90(-1.45%)
Jan 24, 2011 61.72 62.50 61.64 62.20 1,281,231 +0.36(+0.58%)
Jan 21, 2011 63.18 63.18 61.73 61.84 1,720,157 -1.16(-1.84%)
Jan 20, 2011 62.47 63.26 62.28 63.00 1,698,057 +0.41(+0.65%)
Jan 19, 2011 62.56 62.59 61.64 62.59 1,725,043 +0.21(+0.34%)
Jan 18, 2011 63.32 63.39 61.99 62.38 1,246,842 -0.88(-1.39%)
Jan 14, 2011 62.08 63.27 61.81 63.27 1,486,361 +1.21(+1.94%)
Jan 13, 2011 62.55 62.75 61.81 62.06 1,745,824 -0.51(-0.82%)
Jan 12, 2011 62.86 62.94 62.34 62.57 840,425 +0.20(+0.33%)
Jan 11, 2011 62.69 62.69 61.83 62.37 1,432,157 +0.05(+0.07%)
Jan 10, 2011 61.80 62.73 61.62 62.32 1,566,295 +0.44(+0.72%)
Jan 07, 2011 62.43 62.83 61.35 61.88 3,544,614 -1.12(-1.78%)
Jan 06, 2011 64.13 64.25 62.59 63.00 2,280,772 -1.16(-1.81%)
Jan 05, 2011 64.15 64.52 63.58 64.16 1,407,351 +0.06(+0.09%)
Jan 04, 2011 65.23 65.41 63.82 64.10 1,820,450 -1.20(-1.84%)
Jan 03, 2011 65.29 65.39 64.63 65.30 1,820,114 +0.35(+0.55%)
Dec 31, 2010 65.48 65.59 64.81 64.95 581,048 -0.51(-0.78%)
Dec 30, 2010 65.44 65.68 65.31 65.46 478,568 -0.20(-0.30%)
Dec 29, 2010 65.60 66.02 65.50 65.65 614,431 +0.20(+0.31%)
Dec 28, 2010 65.53 65.63 65.04 65.45 771,097 +0.19(+0.29%)
Dec 27, 2010 65.42 65.57 64.88 65.26 1,485,644 -0.22(-0.33%)
Dec 23, 2010 65.53 65.88 65.14 65.48 1,304,930 +0.03(+0.05%)
Dec 22, 2010 66.81 66.81 65.02 65.45 3,622,242 -1.46(-2.18%)
Dec 21, 2010 67.42 67.63 66.85 66.91 1,501,664 -0.40(-0.59%)
Dec 20, 2010 67.44 67.45 66.57 67.31 961,118 +0.08(+0.12%)
Dec 17, 2010 66.57 67.45 66.47 67.23 1,605,776 +0.79(+1.19%)
Dec 16, 2010 66.30 66.60 65.89 66.44 1,008,576 +0.42(+0.64%)
Dec 15, 2010 65.85 66.67 65.71 66.02 1,321,661 +0.00(+0.00%)
Dec 14, 2010 65.65 66.36 65.54 66.02 1,159,883 +0.11(+0.16%)
Dec 13, 2010 65.25 66.32 65.15 65.91 1,566,596 +1.07(+1.65%)
Dec 10, 2010 64.40 64.94 64.28 64.84 1,087,465 +0.34(+0.53%)
Dec 09, 2010 64.74 64.74 64.25 64.50 883,529 +0.16(+0.25%)
Dec 08, 2010 64.21 64.34 63.51 64.34 937,190 +0.28(+0.44%)
Dec 07, 2010 64.48 65.01 64.03 64.06 1,729,394 +0.09(+0.14%)
Dec 06, 2010 63.44 64.18 63.05 63.97 1,037,715 +0.42(+0.66%)
Dec 03, 2010 63.66 63.86 62.66 63.56 1,268,215 -0.32(-0.50%)
Dec 02, 2010 63.17 64.21 62.85 63.88 1,742,493 +1.05(+1.67%)
Dec 01, 2010 62.94 63.42 62.75 62.83 1,907,807 +0.83(+1.34%)
Nov 30, 2010 62.09 62.58 61.72 62.00 1,785,473 -0.34(-0.54%)
Nov 29, 2010 62.81 63.67 61.23 62.34 1,457,628 -0.37(-0.58%)
Nov 26, 2010 62.74 63.02 62.51 62.70 308,807 -0.47(-0.75%)
Nov 24, 2010 62.80 63.17 63.17 63.17 781,689 +1.12(+1.81%)
Nov 23, 2010 61.81 62.27 61.39 62.05 1,031,070 -0.34(-0.54%)
Nov 22, 2010 61.56 62.58 61.30 62.39 1,022,267 +0.64(+1.03%)
Nov 19, 2010 61.13 61.77 60.45 61.75 1,023,867 +0.78(+1.28%)
Nov 18, 2010 61.15 61.51 60.91 60.98 907,374 +0.61(+1.00%)
Nov 17, 2010 59.09 60.57 59.08 60.37 1,115,616 +1.45(+2.46%)
Nov 16, 2010 59.31 59.95 58.51 58.92 1,331,953 -0.75(-1.25%)
Nov 15, 2010 59.69 60.66 59.47 59.67 1,239,789 +0.30(+0.50%)
Nov 12, 2010 60.20 60.59 59.25 59.37 1,209,229 -1.12(-1.86%)
Nov 11, 2010 59.82 60.63 59.67 60.49 1,677,670 +0.32(+0.53%)
Nov 10, 2010 61.36 61.40 59.75 60.17 2,940,826 -1.95(-3.13%)
Nov 09, 2010 63.23 63.23 61.89 62.11 1,178,690 -1.13(-1.79%)
Nov 08, 2010 63.40 63.41 62.66 63.24 1,000,487 -0.32(-0.51%)
Nov 05, 2010 62.61 63.97 62.61 63.56 924,755 +1.08(+1.72%)
Nov 04, 2010 62.99 63.10 62.29 62.49 1,435,650 +0.31(+0.51%)
Nov 03, 2010 62.55 62.57 61.28 62.17 1,134,397 -0.16(-0.26%)
Nov 02, 2010 62.85 63.23 62.33 62.34 816,660 +0.04(+0.07%)
Nov 01, 2010 62.65 63.09 61.82 62.29 709,821 +0.02(+0.04%)
Oct 29, 2010 62.66 63.07 62.13 62.27 1,425,736 -0.45(-0.72%)
Oct 28, 2010 62.46 62.77 61.65 62.72 1,735,050 +0.70(+1.12%)
Oct 27, 2010 63.47 63.48 61.03 62.02 2,364,098 -1.75(-2.74%)
Oct 25, 2010 64.77 64.77 63.70 63.77 1,102,803 -0.56(-0.87%)
Oct 22, 2010 63.94 64.60 63.68 64.33 1,235,127 +0.61(+0.95%)
Oct 21, 2010 63.35 66.80 62.51 63.73 3,051,212 -1.70(-2.60%)
Oct 20, 2010 64.50 65.60 64.24 65.43 2,382,178 +1.38(+2.16%)
Oct 19, 2010 63.93 64.67 63.59 64.04 1,149,766 -0.72(-1.11%)
Oct 18, 2010 64.42 64.90 64.02 64.76 899,476 +0.45(+0.70%)
Oct 15, 2010 64.91 64.91 63.88 64.31 943,240 +0.02(+0.03%)
Oct 14, 2010 63.30 64.42 63.30 64.29 1,185,600 +0.97(+1.54%)
Oct 13, 2010 63.96 64.08 63.24 63.32 1,023,239 -0.17(-0.27%)
Oct 12, 2010 63.62 63.71 62.71 63.49 1,113,086 -0.28(-0.43%)
Oct 11, 2010 62.89 64.06 62.89 63.77 1,077,000 +0.68(+1.08%)
Oct 08, 2010 63.08 63.38 61.42 63.08 951,985 +1.39(+2.26%)
Oct 07, 2010 61.93 62.02 61.32 61.69 833,449 +0.12(+0.19%)
Oct 06, 2010 61.73 61.91 61.15 61.57 803,706 -0.22(-0.35%)
Oct 05, 2010 61.03 62.01 60.62 61.79 1,217,550 +1.34(+2.22%)
Oct 04, 2010 60.46 61.01 60.16 60.45 1,171,795 -0.01(-0.01%)
Oct 01, 2010 60.46 61.23 60.12 60.46 1,020,309 -0.15(-0.25%)
Sep 30, 2010 60.61 61.27 60.09 60.61 5,614 +0.13(+0.21%)
Sep 29, 2010 60.08 60.84 59.88 60.48 899,131 +0.10(+0.16%)
Sep 28, 2010 59.61 60.50 58.74 60.38 824,696 +0.79(+1.32%)
Sep 27, 2010 59.28 59.83 58.93 59.60 983,305 +0.49(+0.82%)
Sep 24, 2010 58.60 59.11 58.57 59.11 1,064,245 +1.28(+2.21%)
Sep 23, 2010 57.86 58.30 57.62 57.83 763,114 -0.47(-0.81%)
Sep 22, 2010 58.88 59.12 58.00 58.30 1,027,848 -0.37(-0.64%)
Sep 21, 2010 59.10 59.15 58.40 58.68 1,131,376 -0.36(-0.61%)
Sep 20, 2010 58.24 59.10 58.19 59.04 804,613 +1.08(+1.86%)
Sep 17, 2010 57.96 58.50 57.75 57.96 1,073,966 -0.42(-0.72%)
Sep 15, 2010 57.52 58.46 57.42 58.38 852,291 +0.64(+1.10%)
Sep 14, 2010 56.94 57.95 56.86 57.74 869,165 +0.73(+1.29%)
Sep 13, 2010 56.91 57.33 56.69 57.01 760,723 +0.52(+0.93%)
Sep 10, 2010 56.44 56.71 56.05 56.49 673,094 +0.33(+0.59%)
Sep 09, 2010 56.83 57.11 55.98 56.16 600,509 -0.01(-0.03%)
Sep 08, 2010 55.87 56.73 55.66 56.17 1,198,862 +0.64(+1.16%)
Sep 07, 2010 55.91 56.13 55.48 55.53 1,029,478 -0.56(-0.99%)
Sep 03, 2010 55.85 56.15 55.26 56.09 1,331,002 +0.97(+1.76%)
Sep 02, 2010 54.36 55.31 54.36 55.11 251 +0.76(+1.39%)
Sep 01, 2010 53.16 54.75 53.15 54.36 1,520,127 +2.06(+3.93%)
Aug 31, 2010 52.28 53.32 52.01 52.30 13,994 -1.78(-3.29%)
Aug 30, 2010 54.82 55.41 54.08 54.08 1,053,729 -0.74(-1.35%)
Aug 27, 2010 54.72 54.96 53.80 54.82 1,346,484 +0.51(+0.94%)
Aug 26, 2010 55.59 55.64 54.23 54.31 1,109,790 -1.13(-2.03%)
Aug 25, 2010 54.90 55.47 54.13 55.44 1,032,933 +0.17(+0.31%)
Aug 24, 2010 55.17 55.61 54.36 55.27 157 -0.61(-1.09%)
Aug 23, 2010 56.17 56.91 55.85 55.88 1,728,435 -0.18(-0.32%)
Aug 20, 2010 55.97 56.20 55.43 56.06 1,288,761 -0.30(-0.53%)
Aug 19, 2010 57.47 57.47 56.12 56.35 157 -1.28(-2.21%)
Aug 18, 2010 57.63 58.06 57.04 57.63 1,252,550 -0.12(-0.21%)
Aug 17, 2010 57.40 58.22 57.03 57.75 589,324 +0.90(+1.58%)
Aug 16, 2010 56.57 57.11 55.84 56.85 623,376 +0.07(+0.13%)
Aug 13, 2010 56.78 57.37 56.75 56.78 656,952 -0.45(-0.78%)
Aug 12, 2010 57.15 57.33 56.58 57.22 1,119,453 -0.56(-0.96%)
Aug 11, 2010 58.62 58.69 57.37 57.78 1,122,430 -1.46(-2.47%)
Aug 10, 2010 59.24 59.77 58.59 59.24 269 -0.50(-0.83%)
Aug 09, 2010 60.23 60.29 59.60 59.74 904,336 -0.06(-0.10%)
Aug 06, 2010 59.80 60.09 59.00 59.80 1,010,038 -0.16(-0.26%)
Aug 05, 2010 59.62 60.10 59.17 59.95 692,673 -0.23(-0.38%)
Aug 04, 2010 59.22 60.29 59.17 60.18 745,063 +1.20(+2.04%)
Aug 03, 2010 59.57 59.80 58.88 58.98 747,488 -1.05(-1.76%)
Aug 02, 2010 59.72 60.45 59.62 60.03 1,181,651 +1.17(+1.98%)
Jul 30, 2010 58.87 58.97 57.74 58.87 1,466,976 +0.07(+0.13%)
Jul 29, 2010 59.26 59.53 57.97 58.79 1,068,122 -0.23(-0.39%)
Jul 28, 2010 59.38 59.86 58.57 59.02 1,096,686 -0.61(-1.02%)
Jul 27, 2010 60.85 60.93 59.02 59.63 1,557,766 -1.13(-1.86%)
Jul 26, 2010 59.38 60.93 59.09 60.76 1,674,336 +1.56(+2.63%)
Jul 23, 2010 58.61 59.94 58.61 59.20 2,351,271 +1.02(+1.76%)
Jul 22, 2010 58.04 58.97 56.49 58.18 269 +3.29(+6.00%)
Jul 21, 2010 55.98 56.13 54.74 54.88 1,452,365 -0.77(-1.39%)
Jul 20, 2010 55.66 55.68 53.10 55.66 1,154,794 +1.64(+3.04%)
Jul 19, 2010 54.35 54.79 53.50 54.02 911,036 -0.06(-0.11%)
Jul 16, 2010 54.07 56.29 53.93 54.07 1,437,511 -1.91(-3.42%)
Jul 15, 2010 56.46 56.74 55.59 55.99 1,486,749 -0.53(-0.93%)
Jul 14, 2010 56.24 56.58 55.61 56.52 1,351,919 -0.02(-0.04%)
Jul 13, 2010 56.05 56.82 55.71 56.54 927,971 +1.35(+2.45%)
Jul 12, 2010 55.30 55.91 54.86 55.19 1,222,407 -0.39(-0.71%)
Jul 09, 2010 55.58 55.71 54.79 55.58 1,072,839 +0.47(+0.85%)
Jul 08, 2010 54.09 55.25 54.09 55.11 1,479,689 +1.28(+2.37%)
Jul 07, 2010 51.92 53.94 51.77 53.84 1,262,189 +1.96(+3.78%)
Jul 06, 2010 52.91 53.34 51.38 51.88 1,106,849 -0.53(-1.01%)
Jul 02, 2010 52.41 53.50 52.16 52.41 1,006,508 -0.67(-1.26%)
Jul 01, 2010 52.72 53.55 51.84 53.07 1,440,004 +0.25(+0.48%)
Jun 30, 2010 53.43 53.93 52.72 52.82 1,686,987 -0.79(-1.47%)
Jun 29, 2010 54.91 54.94 53.21 53.61 2,088,503 -2.29(-4.10%)
Jun 25, 2010 55.90 55.97 54.97 55.90 1,974,583 +0.45(+0.82%)
Jun 24, 2010 56.21 56.23 55.11 55.45 1,565,341 -0.97(-1.72%)
Jun 23, 2010 56.63 56.84 55.78 56.42 1,478,696 -0.25(-0.45%)
Jun 22, 2010 58.58 59.05 56.59 56.67 1,165,701 -1.63(-2.80%)
Jun 21, 2010 59.41 59.49 57.98 58.30 1,303,428 -0.44(-0.75%)
Jun 18, 2010 58.74 59.15 58.17 58.74 1,308,485 +0.42(+0.71%)
Jun 17, 2010 58.95 59.05 57.88 58.33 1,894,164 -0.48(-0.82%)
Jun 16, 2010 59.17 59.37 58.33 58.81 1,480,062 -0.58(-0.97%)
Jun 15, 2010 58.23 59.48 57.93 59.39 1,092,638 +1.44(+2.48%)
Jun 14, 2010 58.09 58.68 57.75 57.95 963,212 +0.24(+0.41%)
Jun 11, 2010 57.12 58.10 57.06 57.71 1,308,236 +0.18(+0.31%)
Jun 10, 2010 56.52 57.61 56.23 57.53 924,947 +2.13(+3.84%)
Jun 09, 2010 55.16 56.31 55.16 55.40 1,427,457 +0.56(+1.03%)
Jun 08, 2010 54.37 54.91 53.54 54.84 1,365,097 +0.47(+0.87%)
Jun 07, 2010 55.43 55.61 54.32 54.36 1,337,193 -0.87(-1.57%)
Jun 04, 2010 55.23 56.83 54.95 55.23 1,275,672 -2.29(-3.97%)
Jun 03, 2010 57.44 57.87 57.04 57.52 964,297 +0.08(+0.14%)
Jun 02, 2010 55.97 57.44 55.45 57.44 1,502,333 +1.60(+2.86%)
Jun 01, 2010 56.54 57.31 55.79 55.84 1,110,215 -1.12(-1.97%)
May 28, 2010 56.96 57.79 56.58 56.96 1,324,104 -0.35(-0.62%)
May 27, 2010 57.03 57.34 56.55 57.31 2,566,472 +1.28(+2.29%)
May 26, 2010 57.22 57.42 55.92 56.03 2,284,266 -0.70(-1.23%)
May 25, 2010 55.91 56.88 55.17 56.73 2,896,669 -0.23(-0.40%)
May 24, 2010 57.38 57.76 56.88 56.96 745,952 -0.40(-0.69%)
May 21, 2010 55.69 58.05 55.24 57.36 1,392,597 +0.74(+1.30%)
May 20, 2010 56.47 57.83 56.16 56.62 135 -2.27(-3.85%)
May 19, 2010 59.11 59.52 58.03 58.89 1,515,895 -0.57(-0.97%)
May 18, 2010 60.65 61.17 59.45 59.46 32,049 -0.55(-0.92%)
May 17, 2010 60.33 60.37 58.72 60.01 1,117,480 -0.24(-0.39%)
May 14, 2010 60.25 61.24 59.78 60.25 1,267,978 -1.12(-1.82%)
May 13, 2010 62.40 62.50 61.23 61.37 1,027,190 -0.86(-1.38%)
May 12, 2010 61.44 62.50 61.33 62.23 1,075,407 +0.85(+1.38%)
May 11, 2010 62.05 62.37 61.28 61.38 1,355,769 +0.18(+0.30%)
May 10, 2010 60.66 61.20 60.43 61.20 1,435,104 +3.11(+5.35%)
May 07, 2010 58.95 59.70 57.36 58.09 1,833,156 -1.17(-1.98%)
May 06, 2010 61.13 61.49 55.65 59.26 1,864,833 -1.86(-3.05%)
May 05, 2010 61.37 62.09 61.07 61.13 1,704,390 -0.73(-1.18%)
May 04, 2010 62.51 62.86 61.68 61.86 1,255,990 -1.53(-2.42%)
May 03, 2010 63.78 64.55 63.23 63.39 1,531,359 -0.25(-0.39%)
Apr 30, 2010 65.40 65.71 63.63 63.64 1,958,421 -0.52(-0.80%)
Apr 29, 2010 63.56 64.26 63.18 64.15 678,694 +1.08(+1.70%)
Apr 28, 2010 63.18 63.98 62.65 63.08 897,543 +0.13(+0.20%)
Apr 27, 2010 63.99 64.05 62.80 62.95 1,399,759 -1.30(-2.03%)
Apr 26, 2010 63.71 64.63 63.56 64.26 998,788 +0.44(+0.69%)
Apr 23, 2010 63.76 64.05 63.28 63.81 1,378,801 -0.13(-0.21%)
Apr 22, 2010 61.83 64.03 61.64 63.95 1,815,778 +1.86(+2.99%)
Apr 21, 2010 61.61 62.18 61.46 62.09 5,212 +0.56(+0.91%)
Apr 20, 2010 60.99 61.55 60.86 61.53 650,666 +0.69(+1.14%)
Apr 19, 2010 60.60 61.24 60.31 60.84 947,014 +0.07(+0.12%)
Apr 16, 2010 61.35 61.90 60.61 60.77 885,207 -0.87(-1.41%)
Apr 15, 2010 61.44 61.77 61.13 61.63 690,688 +0.00(+0.00%)
Apr 14, 2010 62.21 62.22 61.03 61.63 1,768,953 -0.41(-0.65%)
Apr 13, 2010 61.70 62.18 61.16 62.04 731,491 +0.25(+0.41%)
Apr 12, 2010 61.91 62.08 61.53 61.79 931,682 +0.18(+0.30%)
Apr 09, 2010 61.54 61.66 60.41 61.60 1,507,649 +1.16(+1.93%)
Apr 08, 2010 60.43 60.54 59.93 60.44 808,619 -0.04(-0.06%)
Apr 07, 2010 60.64 61.02 60.34 60.48 1,011,782 -0.28(-0.46%)
Apr 06, 2010 60.21 60.99 60.12 60.76 815,200 +0.03(+0.05%)
Apr 05, 2010 59.79 60.77 59.71 60.73 904,118 +1.07(+1.79%)
Apr 01, 2010 59.34 59.66 59.66 59.66 2,632,915 +0.64(+1.09%)
Mar 31, 2010 58.70 59.33 58.63 59.02 841,161 +0.15(+0.26%)
Mar 30, 2010 59.30 59.48 58.81 58.87 823,519 -0.35(-0.58%)
Mar 29, 2010 59.55 59.55 58.71 59.21 921,891 -0.07(-0.12%)
Mar 26, 2010 58.76 59.58 58.62 59.29 1,691,240 +0.77(+1.32%)
Mar 25, 2010 59.32 59.58 58.50 58.51 1,429,970 -0.33(-0.56%)
Mar 24, 2010 59.33 59.56 58.77 58.84 1,051,130 -0.80(-1.33%)
Mar 23, 2010 59.10 59.64 58.92 59.64 1,043,286 +0.58(+0.98%)
Mar 22, 2010 58.37 59.51 58.19 59.06 1,159,269 +0.36(+0.61%)
Mar 19, 2010 58.98 59.09 58.55 58.70 1,452,722 -0.11(-0.19%)
Mar 18, 2010 59.16 59.61 58.39 58.81 1,249,358 -0.39(-0.66%)
Mar 17, 2010 58.87 59.37 58.84 59.20 1,160,723 +0.38(+0.64%)
Mar 16, 2010 58.81 58.91 58.48 58.82 722,919 +0.13(+0.21%)
Mar 15, 2010 58.32 58.72 58.13 58.70 1,187,938 +0.06(+0.10%)
Mar 12, 2010 58.89 58.91 58.21 58.64 652,279 -0.13(-0.21%)
Mar 11, 2010 58.62 58.77 58.08 58.76 811,651 -0.11(-0.19%)
Mar 10, 2010 58.62 58.90 58.42 58.87 871,412 +0.15(+0.25%)
Mar 09, 2010 58.76 58.91 58.56 58.73 973,020 -0.18(-0.31%)
Mar 08, 2010 58.08 58.91 58.05 58.91 1,045,975 +0.90(+1.55%)
Mar 05, 2010 57.27 58.15 57.05 58.01 911,973 +1.04(+1.82%)
Mar 04, 2010 56.89 57.28 56.58 56.97 809,057 +0.09(+0.15%)
Mar 03, 2010 57.05 57.08 56.61 56.89 1,126,351 -0.17(-0.29%)
Mar 02, 2010 56.99 57.18 56.83 57.05 1,039,558 +0.09(+0.15%)
Mar 01, 2010 56.58 56.98 56.32 56.97 948,507 +0.42(+0.75%)
Feb 26, 2010 56.26 56.78 56.03 56.54 1,027,704 +0.09(+0.16%)
Feb 25, 2010 55.35 56.47 55.35 56.45 828,983 +0.43(+0.77%)
Feb 24, 2010 55.52 56.07 55.23 56.02 647,213 +0.66(+1.19%)
Feb 23, 2010 55.80 55.92 55.08 55.37 1,015,781 -0.69(-1.23%)
Feb 22, 2010 56.11 56.31 55.95 56.05 615,864 +0.05(+0.09%)
Feb 19, 2010 55.87 56.09 55.48 56.00 995,993 +0.17(+0.30%)
Feb 18, 2010 55.86 56.07 55.38 55.83 1,044,448 -0.10(-0.18%)
Feb 17, 2010 55.35 55.99 55.32 55.94 1,489,791 +0.78(+1.42%)
Feb 16, 2010 54.34 55.19 54.20 55.15 1,109,786 +1.13(+2.08%)
Feb 12, 2010 53.71 54.03 54.03 54.03 6,236,729 -0.30(-0.55%)
Feb 11, 2010 54.19 54.61 53.63 54.33 2,613,188 +1.40(+2.64%)
Feb 10, 2010 52.87 53.46 52.68 52.93 1,280,182 -0.05(-0.10%)
Feb 09, 2010 52.44 53.13 52.43 52.98 800,814 +0.80(+1.54%)
Feb 08, 2010 52.15 53.05 52.03 52.18 738,325 -0.08(-0.15%)
Feb 05, 2010 52.07 52.41 51.33 52.26 1,772,739 -0.02(-0.04%)
Feb 04, 2010 52.73 52.86 51.97 52.28 1,588,823 -0.86(-1.62%)
Feb 03, 2010 53.63 53.73 52.82 53.14 965,083 -1.06(-1.95%)
Feb 02, 2010 53.43 54.25 53.24 54.20 852,464 +0.90(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.