Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.75 21.76 21.46 21.47 3,771,438 -0.28(-1.31%)
Dec 29, 2011 21.71 21.87 21.47 21.75 4,225,608 -0.06(-0.27%)
Dec 28, 2011 22.06 22.18 21.77 21.81 2,846,093 -0.26(-1.18%)
Dec 27, 2011 21.81 22.12 21.71 22.07 2,673,616 +0.26(+1.20%)
Dec 23, 2011 21.47 21.83 21.44 21.81 3,194,070 +0.11(+0.50%)
Dec 21, 2011 21.80 21.87 21.38 21.70 7,285,087 -0.14(-0.62%)
Dec 20, 2011 22.17 22.28 21.61 21.84 8,099,235 -0.05(-0.25%)
Dec 19, 2011 21.89 22.21 21.83 21.89 7,189,589 +0.17(+0.79%)
Dec 16, 2011 22.13 22.26 21.57 21.72 25,572,064 -0.30(-1.34%)
Dec 15, 2011 22.20 22.23 21.85 22.02 6,318,141 -0.03(-0.13%)
Dec 14, 2011 22.10 22.29 22.00 22.05 6,732,532 -0.20(-0.90%)
Dec 13, 2011 23.24 23.32 22.08 22.25 6,917,668 -0.65(-2.84%)
Dec 12, 2011 22.82 22.94 22.52 22.90 4,953,473 -0.20(-0.89%)
Dec 09, 2011 22.97 23.14 22.58 23.10 4,246,778 +0.26(+1.16%)
Dec 08, 2011 23.22 23.59 22.77 22.84 7,602,164 -0.47(-2.00%)
Dec 07, 2011 23.41 23.47 23.00 23.30 13,380,125 -0.11(-0.46%)
Dec 06, 2011 23.46 23.55 23.19 23.41 7,987,787 -0.18(-0.74%)
Dec 05, 2011 23.64 23.88 23.48 23.59 10,154,950 +0.28(+1.21%)
Dec 02, 2011 23.49 23.77 23.28 23.31 6,398,645 +0.09(+0.38%)
Dec 01, 2011 23.20 23.47 23.05 23.22 5,841,993 -0.11(-0.46%)
Nov 30, 2011 23.25 23.44 23.02 23.33 7,104,192 +0.75(+3.32%)
Nov 29, 2011 22.56 22.69 22.27 22.58 5,067,522 -0.04(-0.16%)
Nov 28, 2011 21.81 22.62 21.80 22.61 6,006,073 +1.38(+6.50%)
Nov 25, 2011 21.46 21.54 21.22 21.23 1,540,160 -0.31(-1.43%)
Nov 23, 2011 21.51 21.72 21.42 21.54 4,394,968 -0.05(-0.25%)
Nov 22, 2011 21.59 21.78 21.40 21.59 5,204,674 -0.02(-0.09%)
Nov 21, 2011 21.95 22.02 21.53 21.61 6,118,205 -0.54(-2.46%)
Nov 18, 2011 22.36 22.46 21.90 22.16 4,573,812 -0.21(-0.93%)
Nov 17, 2011 22.55 22.70 22.01 22.37 4,206,676 -0.22(-0.98%)
Nov 16, 2011 22.65 22.96 22.49 22.59 4,850,535 -0.32(-1.39%)
Nov 15, 2011 22.71 23.08 22.63 22.91 3,291,557 +0.08(+0.33%)
Nov 14, 2011 22.82 22.99 22.71 22.83 3,456,517 -0.07(-0.30%)
Nov 11, 2011 22.62 23.12 22.43 22.90 4,436,071 +0.55(+2.45%)
Nov 10, 2011 22.24 22.42 21.97 22.35 5,044,791 +0.31(+1.41%)
Nov 09, 2011 22.41 22.46 21.98 22.04 5,097,929 -0.83(-3.61%)
Nov 08, 2011 22.93 23.00 22.40 22.87 4,672,583 +0.10(+0.43%)
Nov 07, 2011 22.87 23.18 22.49 22.77 5,490,667 -0.27(-1.15%)
Nov 04, 2011 23.44 23.69 22.89 23.03 6,123,669 -0.69(-2.89%)
Nov 03, 2011 23.54 23.77 22.77 23.72 8,564,049 +0.33(+1.42%)
Nov 02, 2011 23.13 23.42 22.86 23.39 6,996,109 +0.60(+2.63%)
Nov 01, 2011 22.73 23.15 22.56 22.79 6,408,646 -0.46(-1.97%)
Oct 31, 2011 23.43 23.97 23.25 23.25 7,071,675 -0.33(-1.39%)
Oct 28, 2011 23.30 23.65 23.01 23.57 8,888,601 +0.20(+0.86%)
Oct 27, 2011 23.20 23.51 22.95 23.37 7,441,462 +0.85(+3.76%)
Oct 26, 2011 22.91 23.18 22.31 22.53 7,096,166 +0.17(+0.78%)
Oct 25, 2011 23.04 23.11 22.28 22.35 8,208,644 -0.69(-2.99%)
Oct 24, 2011 23.21 23.49 22.31 23.04 10,545,055 +0.72(+3.24%)
Oct 21, 2011 22.29 22.54 21.92 22.32 7,714,506 +0.17(+0.75%)
Oct 20, 2011 21.79 22.21 21.45 22.15 6,489,265 +0.47(+2.19%)
Oct 19, 2011 22.07 22.25 21.60 21.68 6,077,423 -0.50(-2.26%)
Oct 18, 2011 22.02 22.50 21.37 22.18 5,037,888 +0.18(+0.84%)
Oct 17, 2011 22.45 22.50 21.94 21.99 3,135,634 -0.54(-2.38%)
Oct 14, 2011 22.31 22.54 22.20 22.53 3,433,079 +0.39(+1.75%)
Oct 13, 2011 21.77 22.17 21.75 22.14 5,676,622 +0.15(+0.68%)
Oct 12, 2011 22.22 22.64 21.89 21.99 6,421,132 -0.10(-0.46%)
Oct 11, 2011 22.27 22.47 21.91 22.09 4,363,913 -0.28(-1.25%)
Oct 10, 2011 22.09 22.48 21.97 22.37 6,969,585 +0.60(+2.73%)
Oct 07, 2011 21.73 22.24 21.60 21.78 6,907,160 +0.13(+0.60%)
Oct 06, 2011 21.21 21.70 21.18 21.65 4,862,391 +0.43(+2.01%)
Oct 05, 2011 20.89 21.31 20.38 21.22 6,752,861 +0.43(+2.06%)
Oct 04, 2011 19.72 20.80 19.49 20.79 8,972,591 +0.91(+4.58%)
Oct 03, 2011 20.13 20.90 19.78 19.88 7,059,516 -0.55(-2.72%)
Sep 30, 2011 20.81 21.22 20.44 20.44 6,915,044 -0.68(-3.22%)
Sep 29, 2011 21.75 21.85 20.29 21.12 7,281,895 -0.13(-0.61%)
Sep 28, 2011 21.88 22.18 21.24 21.25 5,741,532 -0.66(-3.02%)
Sep 27, 2011 21.71 22.34 21.59 21.91 10,420,591 +0.49(+2.30%)
Sep 26, 2011 21.14 21.44 20.69 21.42 6,517,924 +0.38(+1.79%)
Sep 23, 2011 19.98 21.27 19.95 21.04 10,163,726 +1.06(+5.32%)
Sep 22, 2011 19.79 20.28 19.66 19.98 5,815,754 -0.37(-1.83%)
Sep 21, 2011 21.19 21.37 20.33 20.35 5,215,667 -0.95(-4.46%)
Sep 20, 2011 21.35 21.82 21.07 21.30 6,862,644 -0.02(-0.07%)
Sep 19, 2011 20.65 21.40 20.53 21.31 5,606,783 +0.34(+1.64%)
Sep 16, 2011 20.93 21.13 20.73 20.97 7,664,597 +0.08(+0.40%)
Sep 15, 2011 20.71 21.07 20.50 20.89 8,122,453 +0.31(+1.50%)
Sep 14, 2011 20.11 20.83 19.91 20.58 7,296,236 +0.54(+2.69%)
Sep 13, 2011 19.50 20.11 19.36 20.04 5,895,933 +0.66(+3.39%)
Sep 12, 2011 18.72 19.41 18.69 19.38 4,461,555 +0.31(+1.61%)
Sep 09, 2011 19.28 19.64 18.86 19.07 6,321,653 -0.54(-2.74%)
Sep 08, 2011 19.48 20.17 19.38 19.61 11,864,352 +0.06(+0.28%)
Sep 07, 2011 19.14 19.56 18.92 19.55 5,153,076 +0.78(+4.13%)
Sep 06, 2011 18.45 18.81 17.99 18.78 5,371,971 -0.04(-0.23%)
Sep 02, 2011 18.97 19.06 18.72 18.82 4,657,025 -0.51(-2.62%)
Sep 01, 2011 19.64 19.86 19.28 19.33 6,121,608 -0.25(-1.26%)
Aug 31, 2011 19.73 20.04 19.43 19.58 6,050,263 -0.01(-0.05%)
Aug 30, 2011 19.56 19.71 19.37 19.59 6,259,361 +0.05(+0.23%)
Aug 29, 2011 19.08 19.57 18.89 19.54 6,614,750 +0.46(+2.44%)
Aug 26, 2011 18.42 19.09 18.12 19.08 4,915,519 +0.58(+3.13%)
Aug 25, 2011 19.01 19.09 18.41 18.50 4,346,918 -0.48(-2.51%)
Aug 24, 2011 18.58 18.99 18.48 18.98 6,203,806 +0.31(+1.68%)
Aug 23, 2011 17.81 18.66 17.63 18.66 6,285,287 +1.03(+5.86%)
Aug 22, 2011 17.72 17.88 17.45 17.63 6,707,687 +0.20(+1.15%)
Aug 19, 2011 17.40 18.15 17.40 17.43 8,547,385 -0.30(-1.72%)
Aug 18, 2011 18.01 18.01 17.45 17.73 7,506,462 -0.78(-4.23%)
Aug 17, 2011 18.75 19.00 18.29 18.52 5,450,462 -0.25(-1.32%)
Aug 16, 2011 18.88 18.89 18.60 18.76 4,459,043 -0.19(-1.02%)
Aug 15, 2011 18.68 18.97 18.47 18.96 5,130,076 +0.37(+1.98%)
Aug 12, 2011 18.33 18.74 18.21 18.59 4,540,853 +0.32(+1.75%)
Aug 11, 2011 17.64 18.52 17.35 18.27 9,455,134 +0.84(+4.84%)
Aug 10, 2011 17.98 18.23 17.39 17.43 8,935,528 -0.83(-4.54%)
Aug 09, 2011 18.11 18.29 17.02 18.25 10,180,340 +0.88(+5.07%)
Aug 08, 2011 18.11 18.46 17.18 17.37 8,032,119 -1.25(-6.73%)
Aug 05, 2011 18.51 18.74 17.92 18.63 8,089,426 +0.38(+2.06%)
Aug 04, 2011 18.89 18.98 18.24 18.25 8,298,464 -0.91(-4.77%)
Aug 03, 2011 18.86 19.19 18.46 19.16 5,999,384 +0.32(+1.68%)
Aug 02, 2011 19.32 19.55 18.84 18.85 4,910,389 -0.66(-3.37%)
Aug 01, 2011 19.73 19.73 19.21 19.51 5,489,250 -0.03(-0.15%)
Jul 29, 2011 19.45 19.72 19.26 19.53 6,689,115 -0.04(-0.22%)
Jul 28, 2011 19.30 19.78 19.30 19.58 5,288,146 +0.34(+1.76%)
Jul 27, 2011 19.53 19.60 19.12 19.24 6,405,125 -0.43(-2.20%)
Jul 26, 2011 19.90 19.90 19.61 19.67 5,777,885 -0.24(-1.22%)
Jul 25, 2011 20.00 20.11 19.80 19.91 5,473,691 -0.24(-1.19%)
Jul 22, 2011 20.23 20.27 20.13 20.15 6,290,860 -0.09(-0.45%)
Jul 21, 2011 20.03 21.96 19.84 20.24 15,507,914 +1.11(+5.78%)
Jul 20, 2011 19.35 19.39 19.01 19.14 6,216,429 -0.16(-0.84%)
Jul 19, 2011 19.01 19.31 18.98 19.30 8,195,416 +0.43(+2.27%)
Jul 18, 2011 18.72 19.05 18.70 18.87 13,358,265 +0.17(+0.89%)
Jul 15, 2011 19.09 19.09 18.67 18.71 9,557,818 -0.33(-1.76%)
Jul 14, 2011 19.32 19.32 18.84 19.04 9,250,234 -0.19(-1.00%)
Jul 13, 2011 19.36 19.58 19.14 19.23 11,054,217 -0.01(-0.05%)
Jul 12, 2011 19.01 19.54 18.89 19.24 8,950,746 +0.24(+1.29%)
Jul 11, 2011 18.75 19.15 18.71 19.00 7,644,382 +0.05(+0.25%)
Jul 08, 2011 18.75 18.95 18.70 18.95 3,859,798 -0.04(-0.23%)
Jul 07, 2011 18.72 19.03 18.72 19.00 5,805,695 +0.39(+2.12%)
Jul 06, 2011 18.46 18.68 18.39 18.60 2,779,413 +0.02(+0.11%)
Jul 05, 2011 18.62 18.73 18.43 18.58 3,440,849 -0.05(-0.28%)
Jul 01, 2011 18.08 18.66 18.08 18.63 4,748,444 +0.48(+2.63%)
Jun 30, 2011 18.02 18.35 17.96 18.16 4,903,596 +0.16(+0.87%)
Jun 29, 2011 17.94 18.09 17.77 18.00 4,409,749 +0.12(+0.66%)
Jun 28, 2011 17.64 17.88 17.63 17.88 3,914,390 +0.31(+1.78%)
Jun 27, 2011 17.56 17.77 17.49 17.57 4,616,318 -0.02(-0.09%)
Jun 24, 2011 17.53 17.67 17.38 17.58 7,998,354 +0.11(+0.64%)
Jun 23, 2011 17.30 17.50 17.14 17.47 4,634,172 -0.01(-0.05%)
Jun 22, 2011 17.64 17.76 17.47 17.48 4,412,003 -0.17(-0.97%)
Jun 21, 2011 17.54 17.88 17.54 17.65 6,230,887 +0.11(+0.60%)
Jun 20, 2011 17.58 17.63 17.51 17.55 6,548,887 +0.35(+2.05%)
Jun 17, 2011 17.04 17.45 17.04 17.19 9,881,940 +0.31(+1.82%)
Jun 16, 2011 16.85 16.92 16.59 16.88 8,787,946 +0.02(+0.12%)
Jun 15, 2011 16.90 17.01 16.77 16.86 6,989,338 -0.16(-0.93%)
Jun 14, 2011 17.16 17.22 16.87 17.02 7,699,016 +0.13(+0.77%)
Jun 13, 2011 17.23 17.48 16.78 16.89 25,171,710 +1.54(+10.03%)
Jun 10, 2011 15.55 15.67 15.32 15.35 7,149,854 -0.23(-1.50%)
Jun 09, 2011 15.42 15.72 15.39 15.59 6,880,777 +0.24(+1.56%)
Jun 08, 2011 15.55 15.57 15.32 15.35 5,628,975 -0.25(-1.59%)
Jun 07, 2011 15.67 15.80 15.58 15.60 5,612,429 -0.00(-0.02%)
Jun 06, 2011 15.73 15.82 15.59 15.60 3,818,236 -0.18(-1.17%)
Jun 03, 2011 15.79 16.06 15.75 15.78 3,362,222 -0.42(-2.61%)
May 24, 2011 16.23 16.34 16.15 16.21 3,403,867 +0.01(+0.05%)
May 23, 2011 16.05 16.29 16.01 16.20 5,428,092 +0.01(+0.07%)
May 20, 2011 16.83 16.88 16.08 16.19 10,793,393 -0.79(-4.65%)
May 19, 2011 16.88 17.00 16.79 16.98 3,030,889 +0.10(+0.58%)
May 18, 2011 16.72 16.88 16.59 16.88 2,260,656 +0.23(+1.37%)
May 17, 2011 16.69 16.79 16.51 16.65 3,414,371 -0.07(-0.43%)
May 16, 2011 16.75 16.85 16.70 16.72 2,882,015 -0.06(-0.36%)
May 13, 2011 16.99 17.04 16.74 16.78 3,242,501 -0.22(-1.30%)
May 12, 2011 16.62 17.03 16.52 17.00 5,650,263 +0.41(+2.46%)
May 11, 2011 16.72 16.74 16.50 16.59 3,575,327 -0.10(-0.61%)
May 10, 2011 16.60 16.75 16.58 16.70 3,224,039 +0.10(+0.60%)
May 09, 2011 16.61 16.72 16.56 16.60 3,880,968 +0.03(+0.17%)
May 06, 2011 16.77 16.85 16.54 16.57 6,082,017 -0.13(-0.81%)
May 05, 2011 16.38 16.77 16.27 16.70 8,694,083 +0.27(+1.64%)
May 04, 2011 16.41 16.55 16.23 16.43 6,205,735 -0.00(-0.03%)
May 03, 2011 16.57 16.77 16.32 16.44 7,663,725 -0.18(-1.07%)
May 02, 2011 16.59 16.62 16.58 16.62 7,221,080 -0.09(-0.54%)
Apr 29, 2011 17.27 17.32 16.65 16.70 15,840,736 -1.35(-7.45%)
Apr 28, 2011 17.87 18.09 17.70 18.05 8,795,672 +0.19(+1.07%)
Apr 27, 2011 17.45 17.90 17.44 17.86 6,783,156 +0.42(+2.38%)
Apr 26, 2011 17.18 17.45 17.18 17.44 5,654,916 +0.18(+1.06%)
Apr 25, 2011 17.55 17.55 17.23 17.26 6,792,595 +0.07(+0.40%)
Apr 21, 2011 17.22 17.27 17.06 17.19 4,078,753 -0.01(-0.07%)
Apr 20, 2011 16.94 17.46 16.93 17.20 7,935,179 +0.47(+2.81%)
Apr 19, 2011 16.53 16.76 16.49 16.73 5,419,255 +0.27(+1.61%)
Apr 18, 2011 16.59 16.59 16.36 16.47 6,050,697 -0.30(-1.79%)
Apr 15, 2011 16.66 16.89 16.65 16.77 6,123,620 +0.12(+0.70%)
Apr 14, 2011 16.55 16.81 16.51 16.65 6,420,255 +0.04(+0.22%)
Apr 13, 2011 16.52 16.65 16.46 16.62 4,568,502 +0.11(+0.68%)
Apr 12, 2011 16.38 16.61 16.35 16.50 6,763,194 +0.01(+0.06%)
Apr 11, 2011 16.19 16.59 16.19 16.49 5,373,890 +0.34(+2.08%)
Apr 08, 2011 16.45 16.45 16.06 16.16 3,487,650 -0.20(-1.21%)
Apr 07, 2011 16.37 16.45 16.20 16.36 3,367,923 +0.03(+0.19%)
Apr 06, 2011 16.51 16.53 16.27 16.32 3,654,006 -0.13(-0.80%)
Apr 05, 2011 16.43 16.56 16.29 16.46 3,933,743 +0.07(+0.44%)
Apr 04, 2011 16.49 16.53 16.34 16.38 3,793,531 -0.04(-0.27%)
Apr 01, 2011 16.26 16.61 16.24 16.43 6,945,755 +0.06(+0.38%)
Mar 31, 2011 16.40 16.42 16.15 16.37 7,277,299 -0.11(-0.65%)
Mar 30, 2011 16.47 16.47 16.47 16.47 7,550,848 +0.46(+2.89%)
Mar 29, 2011 15.73 16.07 15.69 16.01 4,524,245 +0.27(+1.74%)
Mar 28, 2011 15.86 16.02 15.72 15.74 4,207,600 -0.11(-0.72%)
Mar 25, 2011 15.79 15.95 15.71 15.85 4,116,485 +0.04(+0.27%)
Mar 24, 2011 15.76 15.88 15.59 15.81 4,030,565 +0.14(+0.88%)
Mar 23, 2011 15.55 15.70 15.35 15.67 4,726,286 +0.09(+0.57%)
Mar 22, 2011 15.59 15.67 15.53 15.58 3,162,029 -0.02(-0.14%)
Mar 21, 2011 15.54 15.62 15.52 15.60 4,527,315 +0.15(+1.00%)
Mar 18, 2011 15.86 15.86 15.32 15.45 8,873,995 -0.26(-1.65%)
Mar 17, 2011 15.87 15.93 15.65 15.71 4,198,071 +0.01(+0.04%)
Mar 16, 2011 15.91 16.07 15.64 15.70 5,589,253 -0.23(-1.45%)
Mar 15, 2011 15.78 16.06 15.75 15.93 6,088,567 -0.11(-0.66%)
Mar 14, 2011 16.23 16.28 15.97 16.04 5,013,036 -0.27(-1.64%)
Mar 11, 2011 15.99 16.36 15.93 16.31 4,675,527 +0.21(+1.28%)
Mar 10, 2011 16.06 16.42 15.97 16.10 6,918,684 -0.12(-0.74%)
Mar 09, 2011 16.01 16.29 15.92 16.22 7,250,788 +0.26(+1.66%)
Mar 08, 2011 15.93 16.09 15.87 15.96 7,418,708 -0.01(-0.06%)
Mar 07, 2011 15.78 16.02 15.69 15.97 9,480,549 +0.17(+1.11%)
Mar 04, 2011 15.84 15.92 15.69 15.79 6,727,556 +0.00(+0.02%)
Mar 03, 2011 15.64 15.85 15.58 15.79 3,974,539 +0.27(+1.73%)
Mar 02, 2011 15.55 15.65 15.41 15.52 4,961,921 -0.03(-0.17%)
Mar 01, 2011 15.87 15.89 15.48 15.55 8,493,477 -0.24(-1.54%)
Feb 28, 2011 15.73 15.82 15.67 15.79 7,817,587 -0.05(-0.32%)
Feb 25, 2011 15.82 16.01 15.75 15.84 6,480,031 -0.00(-0.02%)
Feb 24, 2011 15.69 15.90 15.65 15.84 9,453,374 +0.14(+0.91%)
Feb 23, 2011 15.93 15.99 15.64 15.70 12,352,012 -0.23(-1.44%)
Feb 22, 2011 15.48 16.54 15.48 15.93 31,815,118 +1.11(+7.48%)
Feb 18, 2011 14.46 14.85 14.46 14.82 14,620,915 +0.36(+2.50%)
Feb 17, 2011 14.24 14.52 14.13 14.46 7,077,077 +0.16(+1.13%)
Feb 16, 2011 14.35 14.43 14.13 14.30 6,631,051 -0.02(-0.17%)
Feb 15, 2011 14.27 14.35 14.16 14.32 4,026,388 -0.02(-0.16%)
Feb 14, 2011 14.34 14.36 14.20 14.35 4,963,078 -0.03(-0.24%)
Feb 11, 2011 14.45 14.45 14.27 14.38 6,578,917 -0.07(-0.47%)
Feb 10, 2011 14.49 14.56 14.35 14.45 6,832,708 -0.10(-0.66%)
Feb 09, 2011 14.43 14.81 14.43 14.54 8,690,626 +0.12(+0.81%)
Feb 08, 2011 14.34 14.46 14.27 14.43 4,677,301 +0.15(+1.06%)
Feb 07, 2011 14.33 14.39 14.25 14.27 6,696,418 -0.07(-0.51%)
Feb 04, 2011 13.98 14.47 13.88 14.35 11,047,133 +0.41(+2.96%)
Feb 03, 2011 13.85 14.03 13.84 13.93 6,001,630 +0.10(+0.73%)
Feb 02, 2011 13.84 13.91 13.74 13.83 5,517,419 -0.05(-0.36%)
Feb 01, 2011 13.72 13.90 13.66 13.88 7,677,213 +0.23(+1.69%)
Jan 31, 2011 13.46 13.67 13.38 13.65 5,320,512 +0.21(+1.56%)
Jan 28, 2011 13.63 13.66 13.41 13.44 7,665,846 -0.20(-1.44%)
Jan 27, 2011 13.70 13.70 13.53 13.64 5,810,147 -0.01(-0.05%)
Jan 26, 2011 13.50 13.71 13.39 13.65 9,821,842 +0.22(+1.65%)
Jan 25, 2011 13.56 13.58 13.27 13.42 12,645,230 -0.20(-1.45%)
Jan 24, 2011 13.52 13.69 13.50 13.62 5,850,495 +0.08(+0.58%)
Jan 21, 2011 13.84 13.84 13.52 13.54 7,854,767 -0.25(-1.84%)
Jan 20, 2011 13.68 13.85 13.64 13.80 7,753,850 +0.09(+0.65%)
Jan 19, 2011 13.70 13.71 13.50 13.71 7,877,077 +0.05(+0.34%)
Jan 18, 2011 13.87 13.88 13.58 13.66 5,693,464 -0.19(-1.39%)
Jan 14, 2011 13.60 13.85 13.54 13.85 6,787,185 +0.26(+1.94%)
Jan 13, 2011 13.70 13.74 13.54 13.59 7,971,971 -0.11(-0.82%)
Jan 12, 2011 13.77 13.78 13.65 13.70 3,837,643 +0.04(+0.33%)
Jan 11, 2011 13.73 13.73 13.54 13.66 6,539,672 +0.01(+0.07%)
Jan 10, 2011 13.53 13.74 13.49 13.65 7,152,187 +0.10(+0.72%)
Jan 07, 2011 13.67 13.76 13.44 13.55 16,185,802 -0.25(-1.78%)
Jan 06, 2011 14.04 14.07 13.71 13.80 10,414,707 -0.25(-1.81%)
Jan 05, 2011 14.05 14.13 13.92 14.05 6,426,400 +0.01(+0.09%)
Jan 04, 2011 14.28 14.32 13.98 14.04 8,312,736 -0.26(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.