Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 70.56 70.96 70.28 70.82 1,743,021 -0.23(-0.32%)
Feb 25, 2011 70.95 71.80 70.62 71.05 1,444,797 -0.01(-0.02%)
Feb 24, 2011 70.38 71.30 70.17 71.06 2,107,738 +0.64(+0.91%)
Feb 23, 2011 71.46 71.72 70.13 70.42 2,754,023 -1.03(-1.44%)
Feb 22, 2011 69.44 74.20 69.44 71.44 7,093,546 +4.97(+7.48%)
Feb 18, 2011 64.87 66.62 64.87 66.47 3,259,901 +1.62(+2.50%)
Feb 17, 2011 63.87 65.14 63.36 64.85 1,577,915 +0.73(+1.13%)
Feb 16, 2011 64.38 64.70 63.37 64.12 1,478,469 -0.11(-0.17%)
Feb 15, 2011 64.01 64.35 63.52 64.24 897,729 -0.10(-0.16%)
Feb 14, 2011 64.31 64.43 63.71 64.34 1,106,575 -0.16(-0.24%)
Feb 11, 2011 64.81 64.81 63.99 64.49 1,466,845 -0.30(-0.47%)
Feb 10, 2011 65.00 65.32 64.37 64.80 1,523,431 -0.43(-0.66%)
Feb 09, 2011 64.70 66.43 64.71 65.23 1,937,675 +0.53(+0.81%)
Feb 08, 2011 64.29 64.84 63.98 64.70 1,042,858 +0.68(+1.06%)
Feb 07, 2011 64.26 64.53 63.90 64.02 1,493,043 -0.33(-0.51%)
Feb 04, 2011 62.70 64.92 62.27 64.35 2,463,085 +1.85(+2.96%)
Feb 03, 2011 62.10 62.92 62.08 62.50 1,338,132 +0.45(+0.73%)
Feb 02, 2011 62.08 62.40 61.63 62.04 1,230,172 -0.22(-0.36%)
Feb 01, 2011 61.52 62.35 61.27 62.27 1,711,723 +1.04(+1.69%)
Jan 31, 2011 60.39 61.31 60.00 61.23 1,186,269 +0.94(+1.56%)
Jan 28, 2011 61.14 61.26 60.13 60.29 1,709,188 -0.88(-1.44%)
Jan 27, 2011 61.47 61.47 60.67 61.17 1,295,439 -0.03(-0.05%)
Jan 26, 2011 60.56 61.51 60.07 61.20 2,189,892 +0.99(+1.65%)
Jan 25, 2011 60.84 60.90 59.51 60.21 2,819,399 -0.89(-1.45%)
Jan 24, 2011 60.62 61.39 60.54 61.10 1,304,435 +0.36(+0.58%)
Jan 21, 2011 62.06 62.06 60.63 60.74 1,751,310 -1.14(-1.84%)
Jan 20, 2011 61.36 62.13 61.17 61.88 1,728,810 +0.40(+0.65%)
Jan 19, 2011 61.44 61.48 60.54 61.48 1,756,285 +0.21(+0.34%)
Jan 18, 2011 62.19 62.27 60.89 61.27 1,269,423 -0.87(-1.39%)
Jan 14, 2011 60.98 62.14 60.71 62.14 1,513,281 +1.18(+1.94%)
Jan 13, 2011 61.44 61.64 60.71 60.96 1,777,442 -0.50(-0.82%)
Jan 12, 2011 61.74 61.82 61.23 61.46 855,646 +0.20(+0.33%)
Jan 11, 2011 61.57 61.57 60.73 61.26 1,458,095 +0.04(+0.07%)
Jan 10, 2011 60.70 61.61 60.52 61.22 1,594,662 +0.44(+0.72%)
Jan 07, 2011 61.32 61.71 60.26 60.78 3,608,810 -1.10(-1.78%)
Jan 06, 2011 62.99 63.11 61.47 61.88 2,322,078 -1.14(-1.81%)
Jan 05, 2011 63.01 63.37 62.45 63.02 1,432,840 +0.06(+0.09%)
Jan 04, 2011 64.06 64.24 62.69 62.96 1,853,420 -1.18(-1.84%)
Jan 03, 2011 64.12 64.23 63.48 64.14 1,853,078 +0.35(+0.55%)
Dec 31, 2010 64.32 64.43 63.66 63.79 591,571 -0.50(-0.78%)
Dec 30, 2010 64.28 64.51 64.15 64.29 487,235 -0.19(-0.30%)
Dec 29, 2010 64.44 64.85 64.33 64.49 625,559 +0.20(+0.31%)
Dec 28, 2010 64.36 64.46 63.88 64.29 785,062 +0.19(+0.29%)
Dec 27, 2010 64.26 64.41 63.72 64.10 1,512,550 -0.21(-0.33%)
Dec 23, 2010 64.36 64.71 63.98 64.32 1,328,563 +0.03(+0.05%)
Dec 22, 2010 65.62 65.62 63.87 64.29 3,687,844 -1.44(-2.18%)
Dec 21, 2010 66.22 66.43 65.66 65.72 1,528,860 -0.39(-0.59%)
Dec 20, 2010 66.24 66.25 65.38 66.12 978,524 +0.08(+0.12%)
Dec 17, 2010 65.39 66.25 65.29 66.03 1,634,858 +0.78(+1.19%)
Dec 16, 2010 65.12 65.42 64.72 65.26 1,026,842 +0.41(+0.64%)
Dec 15, 2010 64.68 65.49 64.54 64.84 1,345,598 +0.00(+0.00%)
Dec 14, 2010 64.48 65.18 64.38 64.84 1,180,889 +0.10(+0.16%)
Dec 13, 2010 64.09 65.14 63.99 64.74 1,594,969 +1.05(+1.65%)
Dec 10, 2010 63.25 63.78 63.13 63.69 1,107,160 +0.33(+0.53%)
Dec 09, 2010 63.58 63.59 63.11 63.35 899,530 +0.16(+0.25%)
Dec 08, 2010 63.07 63.20 62.38 63.20 954,163 +0.27(+0.44%)
Dec 07, 2010 63.33 63.86 62.90 62.92 1,760,714 +0.09(+0.14%)
Dec 06, 2010 62.32 63.04 61.93 62.84 1,056,509 +0.41(+0.66%)
Dec 03, 2010 62.53 62.72 61.54 62.43 1,291,184 -0.32(-0.50%)
Dec 02, 2010 62.05 63.07 61.73 62.74 1,774,051 +1.03(+1.67%)
Dec 01, 2010 61.82 62.29 61.63 61.71 1,942,358 +0.82(+1.34%)
Nov 30, 2010 60.99 61.47 60.62 60.90 1,817,809 -0.33(-0.54%)
Nov 29, 2010 61.69 62.54 60.14 61.23 1,484,027 -0.36(-0.58%)
Nov 26, 2010 61.62 61.90 61.40 61.59 314,400 -0.46(-0.75%)
Nov 24, 2010 61.68 62.05 62.05 62.05 795,846 +1.10(+1.81%)
Nov 23, 2010 60.71 61.16 60.30 60.95 1,049,743 -0.33(-0.54%)
Nov 22, 2010 60.46 61.46 60.21 61.28 1,040,781 +0.62(+1.03%)
Nov 19, 2010 60.04 60.67 59.38 60.65 1,042,410 +0.76(+1.28%)
Nov 18, 2010 60.07 60.41 59.82 59.89 923,807 +0.60(+1.00%)
Nov 17, 2010 58.04 59.49 58.03 59.30 1,135,820 +1.43(+2.46%)
Nov 16, 2010 58.25 58.88 57.47 57.87 1,356,075 -0.73(-1.25%)
Nov 15, 2010 58.63 59.58 58.41 58.60 1,262,242 +0.29(+0.50%)
Nov 12, 2010 59.13 59.52 58.19 58.31 1,231,129 -1.10(-1.85%)
Nov 11, 2010 58.75 59.55 58.60 59.41 1,708,054 +0.32(+0.53%)
Nov 10, 2010 60.27 60.31 58.69 59.10 2,994,087 -1.91(-3.13%)
Nov 09, 2010 62.11 62.11 60.79 61.01 1,200,037 -1.11(-1.79%)
Nov 08, 2010 62.27 62.29 61.54 62.12 1,018,607 -0.32(-0.51%)
Nov 05, 2010 61.49 62.84 61.49 62.43 941,503 +1.06(+1.72%)
Nov 04, 2010 61.87 61.98 61.18 61.37 1,461,651 +0.31(+0.51%)
Nov 03, 2010 61.44 61.46 60.19 61.07 1,154,942 -0.16(-0.26%)
Nov 02, 2010 61.73 62.10 61.22 61.23 831,451 +0.04(+0.07%)
Nov 01, 2010 61.54 61.97 60.72 61.18 722,676 +0.02(+0.04%)
Oct 29, 2010 61.54 61.95 61.02 61.16 1,451,557 -0.44(-0.72%)
Oct 28, 2010 61.35 61.65 60.55 61.60 1,766,473 +0.68(+1.12%)
Oct 27, 2010 62.34 62.35 59.95 60.92 2,406,913 -1.72(-2.74%)
Oct 25, 2010 63.62 63.62 62.56 62.64 1,122,775 -0.55(-0.87%)
Oct 22, 2010 62.81 63.45 62.54 63.19 1,257,496 +0.60(+0.95%)
Oct 21, 2010 62.22 65.61 61.40 62.59 3,106,471 -1.67(-2.60%)
Oct 20, 2010 63.35 64.43 63.09 64.26 2,425,321 +1.36(+2.16%)
Oct 19, 2010 62.79 63.52 62.45 62.90 1,170,589 -0.71(-1.11%)
Oct 18, 2010 63.28 63.75 62.88 63.61 915,766 +0.44(+0.70%)
Oct 15, 2010 63.76 63.76 62.75 63.17 960,322 +0.02(+0.03%)
Oct 14, 2010 62.18 63.27 62.18 63.15 1,207,072 +0.96(+1.54%)
Oct 13, 2010 62.82 62.94 62.12 62.19 1,041,771 -0.17(-0.27%)
Oct 12, 2010 62.48 62.57 61.59 62.36 1,133,245 -0.27(-0.43%)
Oct 11, 2010 61.77 62.92 61.77 62.63 1,096,505 +0.67(+1.08%)
Oct 08, 2010 61.96 62.26 60.32 61.96 969,226 +1.37(+2.26%)
Oct 07, 2010 60.83 60.92 60.23 60.60 848,543 +0.12(+0.19%)
Oct 06, 2010 60.63 60.81 60.07 60.48 818,261 -0.21(-0.35%)
Oct 05, 2010 59.95 60.90 59.54 60.69 1,239,601 +1.32(+2.22%)
Oct 04, 2010 59.38 59.93 59.09 59.38 1,193,017 -0.01(-0.01%)
Oct 01, 2010 59.38 60.14 59.05 59.38 1,038,787 -0.15(-0.25%)
Sep 30, 2010 59.53 60.18 59.02 59.53 5,716 +0.13(+0.21%)
Sep 29, 2010 59.02 59.76 58.82 59.41 915,415 +0.10(+0.16%)
Sep 28, 2010 58.55 59.43 57.69 59.31 839,631 +0.77(+1.32%)
Sep 27, 2010 58.22 58.77 57.88 58.54 1,001,114 +0.48(+0.82%)
Sep 24, 2010 57.55 58.06 57.52 58.06 1,083,519 +1.26(+2.21%)
Sep 23, 2010 56.83 57.27 56.59 56.80 776,935 -0.46(-0.81%)
Sep 22, 2010 57.83 58.07 56.97 57.27 1,046,463 -0.37(-0.64%)
Sep 21, 2010 58.05 58.10 57.36 57.63 1,151,866 -0.35(-0.61%)
Sep 20, 2010 57.20 58.05 57.16 57.99 819,185 +1.06(+1.86%)
Sep 17, 2010 56.93 57.46 56.72 56.93 1,093,416 -0.41(-0.72%)
Sep 15, 2010 56.50 57.42 56.40 57.34 867,726 +0.62(+1.10%)
Sep 14, 2010 55.92 56.91 55.85 56.72 884,906 +0.72(+1.29%)
Sep 13, 2010 55.89 56.31 55.68 56.00 774,500 +0.51(+0.93%)
Sep 10, 2010 55.44 55.70 55.05 55.48 685,285 +0.32(+0.59%)
Sep 09, 2010 55.82 56.09 54.98 55.16 611,385 -0.01(-0.03%)
Sep 08, 2010 54.87 55.72 54.67 55.17 1,220,574 +0.63(+1.16%)
Sep 07, 2010 54.92 55.13 54.50 54.54 1,048,123 -0.55(-0.99%)
Sep 03, 2010 54.85 55.15 54.28 55.09 1,355,107 +0.95(+1.76%)
Sep 02, 2010 53.40 54.32 53.40 54.13 256 +0.74(+1.39%)
Sep 01, 2010 52.22 53.78 52.21 53.39 1,547,658 +2.02(+3.93%)
Aug 31, 2010 51.35 52.37 51.09 51.37 14,248 -1.75(-3.29%)
Aug 30, 2010 53.84 54.42 53.12 53.12 1,072,813 -0.73(-1.35%)
Aug 27, 2010 53.75 53.98 52.84 53.85 1,370,870 +0.50(+0.94%)
Aug 26, 2010 54.60 54.65 53.27 53.35 1,129,889 -1.11(-2.03%)
Aug 25, 2010 53.92 54.48 53.17 54.45 1,051,640 +0.17(+0.31%)
Aug 24, 2010 54.19 54.62 53.40 54.29 160 -0.60(-1.09%)
Aug 23, 2010 55.17 55.90 54.85 54.88 1,759,738 -0.17(-0.32%)
Aug 20, 2010 54.97 55.20 54.44 55.06 1,312,101 -0.29(-0.53%)
Aug 19, 2010 56.44 56.44 55.12 55.35 160 -1.25(-2.21%)
Aug 18, 2010 56.60 57.03 56.03 56.60 1,275,234 -0.12(-0.21%)
Aug 17, 2010 56.38 57.18 56.01 56.72 599,997 +0.88(+1.58%)
Aug 16, 2010 55.56 56.09 54.85 55.84 634,666 +0.07(+0.13%)
Aug 13, 2010 55.77 56.35 55.74 55.77 668,850 -0.44(-0.78%)
Aug 12, 2010 56.13 56.31 55.57 56.20 1,139,727 -0.55(-0.96%)
Aug 11, 2010 57.58 57.65 56.35 56.75 1,142,758 -1.44(-2.47%)
Aug 10, 2010 58.19 58.71 57.55 58.19 274 -0.49(-0.83%)
Aug 09, 2010 59.16 59.22 58.54 58.67 920,714 -0.06(-0.10%)
Aug 06, 2010 58.73 59.02 57.95 58.73 1,028,330 -0.15(-0.26%)
Aug 05, 2010 58.56 59.03 58.12 58.89 705,218 -0.23(-0.38%)
Aug 04, 2010 58.17 59.22 58.12 59.11 758,556 +1.18(+2.04%)
Aug 03, 2010 58.51 58.73 57.83 57.93 761,026 -1.04(-1.76%)
Aug 02, 2010 58.66 59.37 58.56 58.97 1,203,051 +1.14(+1.98%)
Jul 30, 2010 57.82 57.92 56.71 57.82 1,493,544 +0.07(+0.13%)
Jul 29, 2010 58.21 58.47 56.94 57.75 1,087,467 -0.23(-0.39%)
Jul 28, 2010 58.32 58.79 57.53 57.97 1,116,548 -0.60(-1.02%)
Jul 27, 2010 59.77 59.85 57.97 58.57 1,585,979 -1.11(-1.86%)
Jul 26, 2010 58.32 59.85 58.04 59.68 1,704,660 +1.53(+2.63%)
Jul 23, 2010 57.57 58.87 57.57 58.15 2,393,854 +1.01(+1.76%)
Jul 22, 2010 57.00 57.92 55.48 57.14 274 +3.24(+6.00%)
Jul 21, 2010 54.99 55.13 53.77 53.91 1,478,669 -0.76(-1.39%)
Jul 20, 2010 54.67 54.69 52.16 54.67 1,175,708 +1.61(+3.04%)
Jul 19, 2010 53.38 53.82 52.55 53.05 927,536 -0.06(-0.11%)
Jul 16, 2010 53.11 55.28 52.97 53.11 1,463,545 -1.88(-3.42%)
Jul 15, 2010 55.46 55.73 54.60 54.99 1,513,675 -0.52(-0.93%)
Jul 14, 2010 55.24 55.58 54.62 55.51 1,376,403 -0.02(-0.04%)
Jul 13, 2010 55.05 55.81 54.72 55.53 944,778 +1.33(+2.45%)
Jul 12, 2010 54.32 54.92 53.88 54.21 1,244,546 -0.39(-0.71%)
Jul 09, 2010 54.59 54.72 53.82 54.59 1,092,269 +0.46(+0.85%)
Jul 08, 2010 53.13 54.27 53.13 54.13 1,506,487 +1.25(+2.37%)
Jul 07, 2010 50.99 52.98 50.85 52.88 1,285,048 +1.92(+3.78%)
Jul 06, 2010 51.97 52.39 50.47 50.96 1,126,895 -0.52(-1.01%)
Jul 02, 2010 51.47 52.54 51.23 51.47 1,024,737 -0.66(-1.26%)
Jul 01, 2010 51.79 52.60 50.92 52.13 1,466,083 +0.25(+0.48%)
Jun 30, 2010 52.48 52.97 51.78 51.88 1,717,540 -0.77(-1.47%)
Jun 29, 2010 53.94 53.97 52.26 52.65 2,126,328 -2.25(-4.10%)
Jun 25, 2010 54.91 54.98 53.99 54.91 2,010,344 +0.44(+0.82%)
Jun 24, 2010 55.21 55.23 54.13 54.46 1,593,691 -0.95(-1.72%)
Jun 23, 2010 55.63 55.82 54.79 55.42 1,505,476 -0.25(-0.45%)
Jun 22, 2010 57.54 58.00 55.58 55.66 1,186,813 -1.60(-2.80%)
Jun 21, 2010 58.35 58.43 56.95 57.27 1,327,034 -0.43(-0.75%)
Jun 18, 2010 57.70 58.10 57.14 57.70 1,332,183 +0.41(+0.71%)
Jun 17, 2010 57.91 58.00 56.85 57.29 1,928,469 -0.47(-0.82%)
Jun 16, 2010 58.11 58.31 57.30 57.76 1,506,867 -0.57(-0.97%)
Jun 15, 2010 57.19 58.42 56.90 58.33 1,112,426 +1.41(+2.48%)
Jun 14, 2010 57.06 57.63 56.72 56.92 980,656 +0.23(+0.41%)
Jun 11, 2010 56.11 57.06 56.04 56.68 1,331,929 +0.17(+0.31%)
Jun 10, 2010 55.52 56.58 55.23 56.51 941,699 +2.09(+3.84%)
Jun 09, 2010 54.18 55.31 54.18 54.42 1,453,309 +0.55(+1.03%)
Jun 08, 2010 53.40 53.93 52.59 53.86 1,389,820 +0.47(+0.87%)
Jun 07, 2010 54.44 54.62 53.35 53.40 1,361,410 -0.85(-1.57%)
Jun 04, 2010 54.25 55.82 53.97 54.25 1,298,775 -2.24(-3.97%)
Jun 03, 2010 56.42 56.84 56.02 56.49 981,762 +0.08(+0.14%)
Jun 02, 2010 54.98 56.42 54.46 56.42 1,529,541 +1.57(+2.86%)
Jun 01, 2010 55.53 56.29 54.80 54.85 1,130,321 -1.10(-1.97%)
May 28, 2010 55.95 56.76 55.58 55.95 1,348,085 -0.35(-0.62%)
May 27, 2010 56.02 56.32 55.54 56.29 2,612,953 +1.26(+2.29%)
May 26, 2010 56.21 56.40 54.93 55.03 2,325,636 -0.69(-1.23%)
May 25, 2010 54.91 55.87 54.19 55.72 2,949,130 -0.22(-0.40%)
May 24, 2010 56.36 56.73 55.87 55.95 759,462 -0.39(-0.69%)
May 21, 2010 54.70 57.02 54.26 56.34 1,417,818 +0.72(+1.30%)
May 20, 2010 55.46 56.80 55.16 55.61 138 -2.23(-3.85%)
May 19, 2010 58.06 58.46 57.00 57.84 1,543,349 -0.56(-0.97%)
May 18, 2010 59.57 60.08 58.39 58.40 32,629 -0.54(-0.92%)
May 17, 2010 59.26 59.29 57.67 58.95 1,137,718 -0.23(-0.39%)
May 14, 2010 59.18 60.15 58.72 59.18 1,290,942 -1.10(-1.82%)
May 13, 2010 61.29 61.39 60.14 60.28 1,045,793 -0.85(-1.38%)
May 12, 2010 60.34 61.39 60.24 61.12 1,094,884 +0.83(+1.38%)
May 11, 2010 60.94 61.26 60.19 60.29 1,380,323 +0.18(+0.30%)
May 10, 2010 59.58 60.11 59.35 60.11 1,461,095 +3.05(+5.35%)
May 07, 2010 57.90 58.64 56.34 57.06 1,866,355 -1.15(-1.98%)
May 06, 2010 60.05 60.39 54.66 58.21 1,898,606 -1.83(-3.05%)
May 05, 2010 60.28 60.98 59.99 60.04 1,735,258 -0.72(-1.18%)
May 04, 2010 61.40 61.75 60.58 60.75 1,278,737 -1.50(-2.42%)
May 03, 2010 62.64 63.40 62.11 62.26 1,559,093 -0.25(-0.39%)
Apr 30, 2010 64.23 64.54 62.50 62.51 1,993,890 -0.51(-0.80%)
Apr 29, 2010 62.43 63.11 62.06 63.01 690,985 +1.06(+1.70%)
Apr 28, 2010 62.06 62.84 61.54 61.96 913,798 +0.12(+0.20%)
Apr 27, 2010 62.85 62.91 61.68 61.83 1,425,110 -1.28(-2.03%)
Apr 26, 2010 62.58 63.48 62.43 63.11 1,016,877 +0.43(+0.69%)
Apr 23, 2010 62.63 62.91 62.16 62.68 1,403,772 -0.13(-0.21%)
Apr 22, 2010 60.73 62.89 60.55 62.81 1,848,664 +1.82(+2.99%)
Apr 21, 2010 60.52 61.07 60.37 60.99 5,306 +0.55(+0.91%)
Apr 20, 2010 59.90 60.46 59.78 60.44 662,450 +0.68(+1.14%)
Apr 19, 2010 59.53 60.15 59.24 59.76 964,165 +0.07(+0.12%)
Apr 16, 2010 60.26 60.80 59.53 59.68 901,239 -0.85(-1.41%)
Apr 15, 2010 60.34 60.68 60.05 60.54 703,197 +0.00(+0.00%)
Apr 14, 2010 61.10 61.12 59.94 60.54 1,800,990 -0.40(-0.65%)
Apr 13, 2010 60.60 61.07 60.07 60.94 744,738 +0.25(+0.41%)
Apr 12, 2010 60.81 60.97 60.44 60.69 948,556 +0.18(+0.30%)
Apr 09, 2010 60.44 60.56 59.34 60.51 1,534,954 +1.14(+1.93%)
Apr 08, 2010 59.35 59.46 58.87 59.37 823,264 -0.04(-0.06%)
Apr 07, 2010 59.56 59.94 59.26 59.40 1,030,106 -0.27(-0.46%)
Apr 06, 2010 59.14 59.90 59.05 59.68 829,964 +0.03(+0.05%)
Apr 05, 2010 58.73 59.69 58.65 59.65 920,493 +1.05(+1.79%)
Apr 01, 2010 58.29 58.60 58.60 58.60 2,680,599 +0.63(+1.09%)
Mar 31, 2010 57.65 58.27 57.59 57.97 856,395 +0.15(+0.26%)
Mar 30, 2010 58.24 58.43 57.77 57.82 838,434 -0.34(-0.58%)
Mar 29, 2010 58.49 58.49 57.67 58.16 938,587 -0.07(-0.12%)
Mar 26, 2010 57.72 58.52 57.58 58.23 1,721,870 +0.76(+1.32%)
Mar 25, 2010 58.27 58.52 57.46 57.47 1,455,868 -0.33(-0.56%)
Mar 24, 2010 58.27 58.51 57.72 57.80 1,070,167 -0.78(-1.33%)
Mar 23, 2010 58.05 58.58 57.88 58.58 1,062,181 +0.57(+0.99%)
Mar 22, 2010 57.33 58.45 57.15 58.01 1,180,264 +0.35(+0.61%)
Mar 19, 2010 57.93 58.04 57.51 57.65 1,479,032 -0.11(-0.19%)
Mar 18, 2010 58.11 58.55 57.36 57.76 1,271,985 -0.38(-0.66%)
Mar 17, 2010 57.83 58.31 57.80 58.14 1,181,745 +0.37(+0.64%)
Mar 16, 2010 57.77 57.86 57.43 57.77 736,011 +0.12(+0.21%)
Mar 15, 2010 57.28 57.67 57.09 57.65 1,209,452 +0.06(+0.10%)
Mar 12, 2010 57.84 57.86 57.17 57.59 664,092 -0.12(-0.21%)
Mar 11, 2010 57.58 57.72 57.05 57.72 826,351 -0.11(-0.19%)
Mar 10, 2010 57.58 57.85 57.38 57.83 887,194 +0.14(+0.25%)
Mar 09, 2010 57.71 57.86 57.51 57.68 990,642 -0.18(-0.31%)
Mar 08, 2010 57.04 57.86 57.02 57.86 1,064,919 +0.88(+1.55%)
Mar 05, 2010 56.25 57.12 56.03 56.98 928,490 +1.02(+1.82%)
Mar 04, 2010 55.87 56.26 55.57 55.96 823,710 +0.09(+0.15%)
Mar 03, 2010 56.03 56.07 55.61 55.87 1,146,750 -0.17(-0.29%)
Mar 02, 2010 55.98 56.16 55.82 56.04 1,058,385 +0.09(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.