Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	76.88	76.88	76.24	76.57	1,083,050	+1.22(+1.62%)
Jun 28, 2012	74.41	75.35	73.95	75.35	552,426	+0.29(+0.39%)
Jun 27, 2012	75.11	75.54	74.95	75.06	809,354	+0.53(+0.71%)
Jun 26, 2012	73.84	74.70	73.70	74.53	647,244	+1.26(+1.71%)
Jun 25, 2012	73.84	73.88	73.11	73.28	933,881	-0.57(-0.77%)
Jun 22, 2012	74.31	74.35	73.62	73.85	371,708	+0.16(+0.22%)
Jun 21, 2012	74.50	74.93	73.63	73.68	574,044	-0.97(-1.30%)
Jun 20, 2012	74.66	75.38	74.49	74.66	789,808	+0.42(+0.56%)
Jun 19, 2012	74.09	74.79	74.08	74.24	576,028	-0.22(-0.30%)
Jun 18, 2012	74.17	74.94	73.97	74.46	567,007	+0.48(+0.64%)
Jun 15, 2012	74.06	74.34	73.71	73.99	771,537	+0.19(+0.25%)
Jun 14, 2012	73.87	74.10	73.58	73.80	760,092	+0.13(+0.17%)
Jun 13, 2012	73.89	74.17	73.39	73.68	518,304	+0.17(+0.23%)
Jun 12, 2012	73.45	73.68	72.82	73.51	807,171	+0.88(+1.22%)
Jun 11, 2012	73.88	73.89	72.49	72.62	896,530	-0.63(-0.86%)
Jun 08, 2012	72.99	73.45	72.83	73.25	745,567	+0.75(+1.03%)
Jun 07, 2012	73.81	73.81	72.43	72.50	713,577	-0.21(-0.29%)
Jun 06, 2012	71.56	72.85	71.48	72.71	2,267,072	+2.95(+4.23%)
Jun 05, 2012	69.52	69.82	69.35	69.76	401,394	+0.04(+0.05%)
Jun 04, 2012	69.46	70.09	69.18	69.72	499,198	+0.34(+0.49%)
Jun 01, 2012	69.81	70.17	69.12	69.38	735,884	-1.44(-2.03%)
May 31, 2012	70.72	71.13	69.95	70.82	576,759	+0.62(+0.89%)
May 30, 2012	70.95	71.02	70.20	70.20	494,835	-1.14(-1.59%)
May 29, 2012	71.34	71.53	71.06	71.34	761,069	+1.05(+1.50%)
May 25, 2012	69.75	70.57	69.75	70.28	651,822	+0.40(+0.57%)
May 24, 2012	69.55	70.10	69.29	69.88	740,142	+0.48(+0.70%)
May 23, 2012	69.56	69.71	68.75	69.40	998,455	-1.43(-2.02%)
May 22, 2012	70.56	71.29	70.52	70.83	751,962	-0.39(-0.54%)
May 21, 2012	70.49	71.28	70.26	71.22	628,107	+0.96(+1.36%)
May 18, 2012	70.34	70.56	69.96	70.26	1,179,220	-1.01(-1.42%)
May 17, 2012	72.14	72.26	71.27	71.27	1,064,395	-1.35(-1.86%)
May 16, 2012	73.33	73.40	72.60	72.62	868,973	-0.79(-1.08%)
May 15, 2012	73.52	74.00	73.25	73.42	432,504	-0.18(-0.24%)
May 14, 2012	73.18	74.12	72.91	73.59	656,006	-0.53(-0.71%)
May 11, 2012	73.63	74.86	73.63	74.12	466,250	+0.58(+0.79%)
May 10, 2012	73.62	74.06	73.45	73.54	1,157,404	-0.81(-1.09%)
May 09, 2012	73.77	74.92	73.57	74.35	1,512,148	-0.26(-0.35%)
May 08, 2012	75.18	75.31	74.16	74.61	1,801,099	-2.04(-2.67%)
May 07, 2012	76.19	76.77	76.19	76.66	612,856	+0.21(+0.27%)
May 04, 2012	77.30	77.42	76.29	76.45	518,945	-0.62(-0.80%)
May 03, 2012	77.50	77.75	76.77	77.06	981,683	-0.20(-0.26%)
May 02, 2012	75.56	77.44	75.54	77.26	1,470,978	+1.33(+1.75%)
May 01, 2012	75.70	76.01	75.53	75.94	907,524	+0.82(+1.09%)
Apr 30, 2012	75.10	75.21	74.72	75.12	634,823	-0.80(-1.06%)
Apr 27, 2012	75.59	76.21	75.49	75.92	443,393	+0.32(+0.42%)
Apr 26, 2012	75.31	75.68	75.21	75.60	544,156	+0.20(+0.27%)
Apr 25, 2012	75.18	75.54	75.06	75.40	1,039,537	+0.56(+0.74%)
Apr 24, 2012	74.60	75.14	74.52	74.84	650,712	+0.08(+0.11%)
Apr 23, 2012	74.80	74.84	74.02	74.76	639,743	-0.84(-1.11%)
Apr 20, 2012	75.98	75.98	75.36	75.60	1,185,056	+0.04(+0.05%)
Apr 19, 2012	75.65	75.91	75.13	75.56	913,884	+0.50(+0.66%)
Apr 18, 2012	75.01	75.20	74.63	75.07	906,957	+0.98(+1.32%)
Apr 17, 2012	74.26	74.47	73.68	74.09	1,085,317	+1.32(+1.82%)
Apr 16, 2012	72.92	73.05	72.45	72.76	925,925	+0.82(+1.15%)
Apr 13, 2012	72.09	72.12	71.54	71.94	716,735	-0.71(-0.97%)
Apr 12, 2012	72.08	73.06	72.04	72.64	722,225	+1.23(+1.73%)
Apr 11, 2012	70.99	71.50	70.94	71.41	696,232	+0.77(+1.08%)
Apr 10, 2012	71.88	71.94	70.45	70.65	884,009	-0.87(-1.22%)
Apr 09, 2012	71.31	71.70	71.10	71.52	327,616	-0.23(-0.32%)
Apr 05, 2012	71.62	71.87	71.37	71.75	830,875	-0.19(-0.26%)
Apr 04, 2012	72.07	72.42	71.25	71.93	1,408,579	-0.86(-1.18%)
Apr 03, 2012	73.25	73.56	72.45	72.79	619,108	-0.96(-1.30%)
Apr 02, 2012	72.35	73.92	72.21	73.75	1,013,670	+2.07(+2.88%)
Mar 30, 2012	71.65	71.81	71.35	71.69	766,046	-0.27(-0.38%)
Mar 29, 2012	71.46	71.97	71.31	71.96	484,213	-0.01(-0.01%)
Mar 28, 2012	72.52	72.56	71.68	71.97	454,740	-0.65(-0.90%)
Mar 27, 2012	72.70	72.80	72.43	72.62	440,931	-0.27(-0.38%)
Mar 26, 2012	72.76	73.02	72.64	72.90	722,903	+1.43(+2.01%)
Mar 23, 2012	71.17	71.53	70.74	71.46	613,441	-0.17(-0.24%)
Mar 22, 2012	71.40	71.78	71.37	71.63	497,522	-0.27(-0.38%)
Mar 21, 2012	71.60	72.03	71.50	71.91	463,586	+0.40(+0.56%)
Mar 20, 2012	71.51	71.51	70.91	71.51	502,681	+0.06(+0.08%)
Mar 19, 2012	71.47	71.66	71.38	71.45	680,536	-0.07(-0.09%)
Mar 16, 2012	71.94	72.09	71.36	71.52	761,815	+0.16(+0.22%)
Mar 15, 2012	71.41	71.51	71.00	71.36	882,691	-0.46(-0.64%)
Mar 14, 2012	71.98	72.06	71.51	71.82	1,081,148	-0.80(-1.10%)
Mar 13, 2012	71.70	72.62	71.69	72.62	601,794	+0.65(+0.91%)
Mar 12, 2012	71.85	72.31	71.71	71.97	623,435	+0.01(+0.01%)
Mar 09, 2012	71.80	71.99	71.45	71.96	429,529	+0.32(+0.45%)
Mar 08, 2012	71.25	71.67	71.20	71.64	636,866	+1.06(+1.51%)
Mar 07, 2012	70.52	70.80	70.40	70.58	790,406	+0.22(+0.31%)
Mar 06, 2012	71.05	71.09	70.27	70.36	1,179,483	-1.75(-2.43%)
Mar 05, 2012	72.09	72.28	71.68	72.12	1,239,983	+1.05(+1.48%)
Mar 02, 2012	71.07	71.13	70.64	71.06	552,080	-0.72(-1.00%)
Mar 01, 2012	71.42	71.99	71.40	71.78	783,115	+0.79(+1.12%)
Feb 29, 2012	71.16	71.32	70.87	70.99	1,060,107	+0.64(+0.91%)
Feb 28, 2012	69.82	70.36	69.70	70.35	640,220	+0.70(+1.00%)
Feb 27, 2012	69.11	69.91	69.01	69.65	479,695	+0.15(+0.21%)
Feb 24, 2012	69.60	69.72	69.40	69.50	766,311	+0.29(+0.42%)
Feb 23, 2012	69.01	69.34	68.78	69.21	443,598	+0.15(+0.21%)
Feb 22, 2012	68.83	69.22	68.78	69.06	509,884	+0.31(+0.45%)
Feb 21, 2012	69.07	69.11	68.72	68.75	677,171	-1.02(-1.46%)
Feb 17, 2012	69.58	69.81	69.36	69.78	560,855	-0.21(-0.30%)
Feb 16, 2012	69.10	69.99	69.03	69.99	784,032	+1.00(+1.45%)
Feb 15, 2012	69.51	69.54	68.70	68.99	1,432,184	-0.58(-0.83%)
Feb 14, 2012	69.49	69.57	68.97	69.57	883,580	+0.10(+0.15%)
Feb 13, 2012	69.21	69.62	69.09	69.47	1,079,722	+0.84(+1.23%)
Feb 10, 2012	68.61	68.65	68.34	68.62	800,239	+0.28(+0.41%)
Feb 09, 2012	68.34	68.39	67.81	68.34	644,876	+0.26(+0.39%)
Feb 08, 2012	68.32	68.44	67.73	68.08	663,602	-0.73(-1.06%)
Feb 07, 2012	68.36	68.87	68.22	68.81	837,987	+0.46(+0.68%)
Feb 06, 2012	68.17	68.51	68.07	68.34	790,960	+0.12(+0.17%)
Feb 03, 2012	67.36	68.32	67.17	68.22	1,541,750	+1.67(+2.51%)
Feb 02, 2012	66.27	66.62	66.13	66.56	490,529	-0.15(-0.23%)
Feb 01, 2012	66.41	66.93	66.37	66.71	1,102,362	+1.62(+2.49%)
Jan 31, 2012	65.43	65.48	64.83	65.09	532,434	-0.30(-0.46%)
Jan 30, 2012	65.02	65.51	65.00	65.39	919,907	-0.11(-0.17%)
Jan 27, 2012	65.34	65.65	64.87	65.50	1,260,177	+0.16(+0.25%)
Jan 26, 2012	65.84	65.87	65.06	65.34	1,639,637	-0.02(-0.03%)
Jan 25, 2012	64.85	65.39	64.49	65.36	1,513,523	+0.72(+1.11%)
Jan 24, 2012	64.33	64.65	64.21	64.64	789,756	+1.13(+1.78%)
Jan 23, 2012	63.64	63.80	63.13	63.51	1,023,121	+0.07(+0.12%)
Jan 20, 2012	63.78	63.78	63.21	63.43	1,180,397	+0.51(+0.82%)
Jan 19, 2012	62.62	62.99	62.56	62.92	1,080,725	-0.65(-1.03%)
Jan 18, 2012	63.24	63.61	63.12	63.57	922,100	+0.51(+0.82%)
Jan 17, 2012	63.38	63.48	62.92	63.06	770,550	+0.37(+0.60%)
Jan 13, 2012	62.37	62.77	62.04	62.69	1,146,671	-0.59(-0.93%)
Jan 12, 2012	63.21	63.43	62.92	63.27	1,183,331	-0.07(-0.12%)
Jan 11, 2012	62.82	63.51	62.67	63.35	924,875	-1.07(-1.65%)
Jan 10, 2012	64.65	64.72	64.24	64.41	693,428	+0.03(+0.05%)
Jan 09, 2012	64.58	64.58	64.05	64.38	411,770	+0.49(+0.77%)
Jan 06, 2012	64.33	64.35	63.66	63.89	420,073	-0.77(-1.19%)
Jan 05, 2012	64.55	64.66	64.19	64.66	508,153	-0.18(-0.28%)
Jan 04, 2012	64.82	65.01	64.53	64.85	551,083	+0.62(+0.96%)
Dec 30, 2011	63.88	64.28	63.88	64.23	394,452	+0.20(+0.31%)
Dec 29, 2011	63.39	64.04	63.30	64.03	622,879	+0.59(+0.93%)
Dec 28, 2011	63.82	63.91	63.40	63.44	317,300	-0.22(-0.35%)
Dec 27, 2011	63.36	63.77	63.24	63.66	289,430	+0.34(+0.53%)
Dec 23, 2011	63.07	63.32	62.93	63.32	323,188	+1.09(+1.76%)
Dec 21, 2011	62.00	62.32	61.64	62.23	767,197	-0.12(-0.19%)
Dec 20, 2011	62.13	62.45	62.07	62.35	611,618	+0.81(+1.31%)
Dec 19, 2011	61.83	61.99	61.38	61.54	952,493	-0.10(-0.17%)
Dec 16, 2011	62.04	62.22	61.36	61.64	892,290	-0.45(-0.72%)
Dec 15, 2011	62.16	62.23	61.66	62.09	490,346	+0.27(+0.44%)
Dec 14, 2011	62.41	62.48	61.77	61.82	1,074,351	-0.94(-1.50%)
Dec 13, 2011	63.41	63.76	62.60	62.76	634,283	-0.37(-0.59%)
Dec 12, 2011	63.15	63.22	62.81	63.13	691,506	+0.45(+0.71%)
Dec 09, 2011	62.45	62.88	62.30	62.69	969,710	-0.21(-0.33%)
Dec 08, 2011	63.34	63.49	62.79	62.89	769,409	-0.32(-0.50%)
Dec 07, 2011	62.63	63.41	62.49	63.21	640,713	+0.67(+1.07%)
Dec 06, 2011	62.42	62.80	62.16	62.54	493,524	+0.32(+0.52%)
Dec 05, 2011	62.64	62.66	61.83	62.22	431,668	+0.19(+0.31%)
Dec 02, 2011	62.20	62.33	61.77	62.02	532,053	-0.35(-0.55%)
Dec 01, 2011	62.91	63.25	62.18	62.37	648,523	-0.53(-0.84%)
Nov 30, 2011	62.61	63.10	62.44	62.90	775,862	+2.12(+3.49%)
Nov 29, 2011	60.25	61.20	60.14	60.77	1,116,837	+0.49(+0.82%)
Nov 28, 2011	60.42	60.60	60.07	60.28	640,639	+1.50(+2.55%)
Nov 25, 2011	59.01	59.59	58.75	58.78	485,756	+0.33(+0.57%)
Nov 23, 2011	58.92	59.06	58.37	58.45	1,149,417	-1.73(-2.87%)
Nov 22, 2011	60.05	60.58	59.78	60.18	742,016	+0.68(+1.15%)
Nov 21, 2011	59.50	59.73	59.10	59.50	938,154	-1.33(-2.19%)
Nov 18, 2011	61.22	61.36	60.57	60.83	553,119	-0.58(-0.95%)
Nov 17, 2011	61.64	62.05	61.10	61.41	833,659	+0.46(+0.76%)
Nov 16, 2011	60.91	61.68	60.82	60.94	731,386	-1.51(-2.42%)
Nov 15, 2011	62.29	62.66	61.97	62.46	561,328	+0.99(+1.61%)
Nov 14, 2011	61.85	61.91	61.26	61.47	826,633	-1.26(-2.01%)
Nov 11, 2011	61.94	62.75	61.88	62.73	483,879	+1.59(+2.61%)
Nov 10, 2011	61.59	61.59	60.43	61.13	610,419	-0.07(-0.12%)
Nov 09, 2011	61.64	61.94	60.85	61.21	618,360	-1.76(-2.80%)
Nov 08, 2011	62.45	63.05	62.30	62.97	558,095	+0.83(+1.34%)
Nov 07, 2011	61.42	62.19	61.37	62.14	468,614	+0.44(+0.71%)
Nov 04, 2011	61.71	61.94	60.99	61.70	583,863	-0.41(-0.66%)
Nov 03, 2011	61.30	62.18	60.63	62.11	828,974	+1.76(+2.92%)
Nov 02, 2011	60.38	60.60	59.98	60.35	536,674	-0.04(-0.07%)
Nov 01, 2011	59.85	61.05	59.62	60.39	1,084,873	-0.50(-0.82%)
Oct 31, 2011	62.13	62.26	60.86	60.89	858,462	-1.37(-2.21%)
Oct 28, 2011	63.00	63.18	62.18	62.27	930,625	-0.37(-0.60%)
Oct 27, 2011	62.31	62.97	61.72	62.64	769,299	+0.68(+1.09%)
Oct 26, 2011	62.04	62.08	60.93	61.97	549,185	+0.78(+1.27%)
Oct 25, 2011	61.90	61.97	61.05	61.19	889,760	-1.71(-2.72%)
Oct 24, 2011	62.60	63.10	62.52	62.90	725,314	+0.65(+1.04%)
Oct 21, 2011	62.41	62.61	61.89	62.25	861,392	+0.85(+1.39%)
Oct 20, 2011	61.38	61.61	60.86	61.40	749,842	+0.21(+0.34%)
Oct 19, 2011	61.40	62.00	61.00	61.19	1,057,971	+1.56(+2.61%)
Oct 18, 2011	58.64	60.17	58.33	59.64	735,763	+1.07(+1.82%)
Oct 17, 2011	59.56	59.67	58.42	58.57	1,196,021	-1.83(-3.03%)
Oct 14, 2011	60.13	60.52	59.85	60.40	1,959,593	+0.43(+0.72%)
Oct 13, 2011	59.43	60.06	59.25	59.97	683,060	-0.02(-0.04%)
Oct 12, 2011	59.10	60.19	59.03	59.99	1,057,223	+1.37(+2.34%)
Oct 11, 2011	58.45	58.69	58.27	58.62	577,533	+0.14(+0.24%)
Oct 10, 2011	58.17	58.82	58.17	58.48	522,486	+0.75(+1.30%)
Oct 07, 2011	58.53	58.54	57.63	57.73	878,692	+0.08(+0.14%)
Oct 06, 2011	57.43	57.67	57.08	57.65	937,284	+1.41(+2.51%)
Oct 05, 2011	55.76	56.27	55.40	56.23	760,686	+0.71(+1.27%)
Oct 04, 2011	54.53	55.58	53.80	55.53	1,118,302	+0.32(+0.57%)
Oct 03, 2011	55.54	56.40	55.21	55.21	1,103,654	-0.57(-1.03%)
Sep 30, 2011	56.03	56.53	55.65	55.79	1,256,487	-1.06(-1.86%)
Sep 29, 2011	57.56	57.61	56.15	56.84	1,395,827	-0.03(-0.05%)
Sep 28, 2011	58.26	58.45	56.85	56.87	929,580	-1.24(-2.14%)
Sep 27, 2011	58.15	58.78	57.95	58.12	1,049,972	+1.29(+2.28%)
Sep 26, 2011	56.18	56.89	55.65	56.82	1,281,492	+1.60(+2.90%)
Sep 23, 2011	54.50	55.32	54.42	55.22	841,145	+0.77(+1.42%)
Sep 22, 2011	54.20	54.64	53.83	54.45	1,355,747	-1.31(-2.35%)
Sep 21, 2011	56.98	57.23	55.76	55.76	847,179	-1.54(-2.68%)
Sep 20, 2011	56.79	57.77	56.54	57.29	610,883	+1.29(+2.30%)
Sep 19, 2011	55.85	56.32	55.49	56.01	959,887	-1.69(-2.93%)
Sep 16, 2011	57.26	57.79	57.13	57.70	964,741	+0.30(+0.52%)
Sep 15, 2011	57.23	57.44	56.64	57.40	811,884	+0.33(+0.58%)
Sep 14, 2011	56.58	57.45	55.99	57.06	1,026,495	+1.12(+2.01%)
Sep 13, 2011	55.76	56.11	55.24	55.94	938,486	+0.44(+0.79%)
Sep 12, 2011	54.74	55.56	54.73	55.50	1,235,381	-0.32(-0.57%)
Sep 09, 2011	56.29	56.51	55.62	55.82	799,421	-1.20(-2.11%)
Sep 08, 2011	57.34	57.93	56.98	57.02	649,755	-0.79(-1.37%)
Sep 07, 2011	57.09	57.81	56.91	57.81	700,662	+1.33(+2.35%)
Sep 06, 2011	56.17	56.69	55.57	56.49	1,813,580	-1.49(-2.57%)
Sep 02, 2011	57.55	58.18	57.34	57.98	1,244,397	+0.24(+0.41%)
Sep 01, 2011	58.01	58.28	57.69	57.74	823,681	-0.04(-0.06%)
Aug 31, 2011	57.45	58.19	57.38	57.78	1,035,968	+1.31(+2.32%)
Aug 30, 2011	56.26	56.80	55.62	56.47	934,564	-0.96(-1.68%)
Aug 29, 2011	56.48	57.45	56.45	57.43	876,760	+1.39(+2.48%)
Aug 26, 2011	55.67	56.29	54.82	56.04	1,444,809	+1.38(+2.53%)
Aug 25, 2011	55.05	55.40	54.40	54.66	2,308,199	+1.59(+3.00%)
Aug 24, 2011	52.12	53.26	52.07	53.07	1,640,444	-1.11(-2.05%)
Aug 23, 2011	53.38	54.23	53.01	54.18	1,753,584	+1.03(+1.94%)
Aug 22, 2011	54.12	54.12	53.08	53.15	824,307	+0.49(+0.93%)
Aug 19, 2011	53.10	53.97	52.59	52.66	1,609,844	-1.89(-3.47%)
Aug 18, 2011	54.85	54.91	53.95	54.55	1,009,965	-1.50(-2.68%)
Aug 17, 2011	56.31	56.62	55.91	56.06	928,155	-0.11(-0.19%)
Aug 16, 2011	55.52	56.77	55.52	56.16	1,298,206	-0.20(-0.36%)
Aug 15, 2011	55.75	56.41	55.72	56.36	1,164,088	+1.00(+1.81%)
Aug 12, 2011	54.96	55.37	54.50	55.36	3,973,494	+1.26(+2.33%)
Aug 11, 2011	52.65	54.41	52.65	54.10	3,189,315	+1.70(+3.24%)
Aug 10, 2011	53.59	53.83	52.21	52.41	2,603,373	-1.55(-2.88%)
Aug 09, 2011	54.91	54.32	52.02	53.96	3,244,933	+0.56(+1.05%)
Aug 08, 2011	54.91	55.75	53.34	53.40	1,490,978	-2.90(-5.15%)
Aug 05, 2011	56.57	57.02	55.29	56.30	1,742,861	+0.89(+1.60%)
Aug 04, 2011	57.37	57.67	55.39	55.41	1,560,053	-2.55(-4.40%)
Aug 03, 2011	57.83	58.06	57.08	57.96	1,000,516	+0.77(+1.35%)
Aug 02, 2011	57.92	58.18	57.13	57.19	1,266,228	-1.09(-1.88%)
Aug 01, 2011	58.48	59.29	57.69	58.29	697,947	-0.19(-0.33%)
Jul 29, 2011	58.68	59.21	58.45	58.48	607,609	-0.48(-0.81%)
Jul 28, 2011	59.11	59.46	58.86	58.96	389,641	+0.12(+0.20%)
Jul 27, 2011	59.85	59.86	58.75	58.84	1,178,028	-1.32(-2.20%)
Jul 26, 2011	59.93	60.29	59.40	60.17	714,245	+0.98(+1.65%)
Jul 25, 2011	59.25	59.60	59.07	59.19	645,281	-0.35(-0.59%)
Jul 22, 2011	59.69	59.71	59.45	59.54	482,731	+0.21(+0.35%)
Jul 21, 2011	58.79	59.44	58.64	59.33	881,950	+1.37(+2.36%)
Jul 20, 2011	57.75	58.18	57.52	57.96	627,176	+0.62(+1.08%)
Jul 19, 2011	57.04	57.52	57.00	57.34	622,745	+0.09(+0.15%)
Jul 18, 2011	57.57	57.73	56.83	57.26	670,643	-0.75(-1.29%)
Jul 15, 2011	58.14	58.26	57.71	58.01	811,616	-0.05(-0.09%)
Jul 14, 2011	58.61	58.85	57.92	58.06	602,351	-0.46(-0.79%)
Jul 13, 2011	58.34	58.93	58.26	58.52	605,166	+0.47(+0.81%)
Jul 12, 2011	58.03	58.53	57.93	58.05	814,657	-0.81(-1.38%)
Jul 11, 2011	59.04	59.21	58.71	58.86	613,207	-1.24(-2.06%)
Jul 08, 2011	60.12	60.43	59.80	60.10	498,248	-0.10(-0.17%)
Jul 07, 2011	60.17	60.30	59.89	60.20	333,470	+0.19(+0.32%)
Jul 06, 2011	60.16	60.23	59.66	60.01	635,768	-0.22(-0.36%)
Jul 05, 2011	60.69	60.73	60.16	60.22	1,067,476	+0.89(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Diageo Plc ADR (NY: DEO )

Historical Prices

Sections

Services