Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.045 8.098 7.957 8.063 7,972,592 -0.06(-0.76%)
Sep 27, 2012 8.045 8.186 7.957 8.124 9,648,183 +0.06(+0.76%)
Sep 26, 2012 7.887 8.107 7.878 8.063 6,158,617 +0.12(+1.55%)
Sep 25, 2012 8.036 8.098 7.922 7.939 15,703,974 -0.10(-1.20%)
Sep 24, 2012 7.939 8.142 7.825 8.036 9,305,337 +0.06(+0.72%)
Sep 21, 2012 8.080 8.142 7.957 7.979 11,876,439 -0.07(-0.93%)
Sep 20, 2012 8.168 8.212 8.027 8.054 8,385,578 -0.19(-2.35%)
Sep 19, 2012 8.027 8.291 7.992 8.247 21,762,604 +0.36(+4.58%)
Sep 18, 2012 8.063 8.168 7.869 7.887 14,111,884 -0.24(-2.93%)
Sep 17, 2012 8.142 8.203 7.957 8.124 12,775,844 -0.04(-0.43%)
Sep 14, 2012 8.300 8.318 8.124 8.159 10,850,860 -0.16(-1.90%)
Sep 13, 2012 8.344 8.379 8.195 8.318 8,558,599 -0.04(-0.53%)
Sep 12, 2012 8.168 8.406 8.159 8.362 11,639,266 +0.19(+2.37%)
Sep 11, 2012 8.186 8.335 8.107 8.168 7,055,718 -0.09(-1.07%)
Sep 10, 2012 8.168 8.538 8.151 8.256 11,895,774 +0.09(+1.08%)
Sep 07, 2012 8.151 8.353 8.098 8.168 15,458,226 +0.07(+0.87%)
Sep 06, 2012 7.869 8.195 7.851 8.098 16,033,979 +0.28(+3.60%)
Sep 05, 2012 7.587 7.895 7.570 7.816 14,472,885 +0.28(+3.74%)
Sep 04, 2012 7.623 7.658 7.411 7.535 13,657,210 -0.08(-1.04%)
Aug 31, 2012 7.702 7.772 7.614 7.614 12,957,611 +0.09(+1.17%)
Aug 30, 2012 7.596 7.614 7.490 7.526 14,844,807 -0.05(-0.70%)
Aug 29, 2012 7.684 7.702 7.442 7.579 17,157,586 -0.40(-4.97%)
Aug 27, 2012 8.045 8.107 7.966 7.975 7,916,595 -0.04(-0.55%)
Aug 24, 2012 8.098 8.115 8.001 8.019 8,267,650 -0.04(-0.44%)
Aug 23, 2012 8.362 8.424 7.983 8.054 13,465,142 -0.33(-3.99%)
Aug 22, 2012 8.485 8.538 8.261 8.388 11,782,976 -0.16(-1.85%)
Aug 21, 2012 8.388 8.740 8.344 8.547 27,379,982 +0.22(+2.64%)
Aug 20, 2012 8.010 8.362 8.010 8.327 16,685,380 +0.29(+3.61%)
Aug 17, 2012 8.036 8.080 7.957 8.036 14,639,986 +0.09(+1.11%)
Aug 16, 2012 8.159 8.212 7.939 7.948 11,355,729 -0.20(-2.48%)
Aug 15, 2012 8.115 8.186 8.071 8.151 8,608,486 -0.02(-0.22%)
Aug 14, 2012 8.151 8.335 8.107 8.168 12,405,742 +0.02(+0.22%)
Aug 13, 2012 7.975 8.168 7.913 8.151 9,827,575 +0.18(+2.21%)
Aug 10, 2012 8.019 8.089 7.895 7.975 8,672,217 -0.01(-0.11%)
Aug 09, 2012 8.230 8.256 7.957 7.983 15,322,570 -0.28(-3.41%)
Aug 08, 2012 8.247 8.415 8.142 8.265 14,692,144 +0.06(+0.75%)
Aug 07, 2012 8.230 8.309 8.115 8.203 14,200,453 -0.04(-0.53%)
Aug 06, 2012 8.195 8.300 8.151 8.247 9,206,954 +0.07(+0.86%)
Aug 03, 2012 8.186 8.274 8.071 8.177 8,036,823 +0.05(+0.65%)
Aug 02, 2012 8.256 8.335 8.045 8.124 16,809,484 -0.22(-2.64%)
Aug 01, 2012 8.353 8.344 8.344 8.344 17,089,768 -0.15(-1.76%)
Jul 31, 2012 8.335 8.600 8.239 8.494 20,596,394 +0.16(+1.90%)
Jul 30, 2012 8.274 8.424 8.115 8.335 19,589,380 +0.04(+0.53%)
Jul 27, 2012 8.335 8.406 8.168 8.291 16,957,576 +0.01(+0.11%)
Jul 26, 2012 8.432 8.432 8.098 8.283 22,222,178 -0.05(-0.63%)
Jul 25, 2012 8.476 8.648 7.992 8.335 27,439,660 +0.12(+1.50%)
Jul 24, 2012 8.556 8.626 8.107 8.212 16,516,319 -0.29(-3.42%)
Jul 23, 2012 8.661 8.679 8.406 8.503 14,296,391 -0.25(-2.82%)
Jul 20, 2012 8.784 8.952 8.666 8.749 13,695,869 -0.05(-0.60%)
Jul 19, 2012 9.145 9.224 8.749 8.802 17,859,646 -0.20(-2.25%)
Jul 18, 2012 9.524 9.559 8.952 9.004 22,390,738 -0.50(-5.28%)
Jul 17, 2012 9.770 9.770 9.436 9.506 11,823,216 -0.15(-1.55%)
Jul 16, 2012 9.559 9.779 9.462 9.656 8,168,343 +0.13(+1.39%)
Jul 13, 2012 9.471 9.577 9.418 9.524 6,028,075 +0.06(+0.65%)
Jul 12, 2012 9.445 9.673 9.401 9.462 11,122,344 -0.30(-3.07%)
Jul 11, 2012 9.453 9.814 9.436 9.761 12,901,147 +0.33(+3.45%)
Jul 10, 2012 9.594 9.647 9.242 9.436 15,695,853 -0.17(-1.74%)
Jul 09, 2012 9.744 9.788 9.480 9.603 8,046,043 -0.08(-0.82%)
Jul 06, 2012 9.357 9.735 9.304 9.682 10,792,190 +0.33(+3.48%)
Jul 05, 2012 9.427 9.497 9.279 9.357 9,661,426 -0.11(-1.21%)
Jul 03, 2012 9.726 9.726 9.418 9.471 6,910,466 -0.32(-3.24%)
Jul 02, 2012 9.638 9.902 9.638 9.788 9,050,680 +0.15(+1.55%)
Jun 29, 2012 9.867 9.920 9.612 9.638 12,949,804 -0.18(-1.88%)
Jun 28, 2012 9.770 9.841 9.436 9.823 10,960,548 +0.08(+0.81%)
Jun 27, 2012 9.770 10.02 9.528 9.744 13,812,105 -0.06(-0.63%)
Jun 26, 2012 9.216 9.885 9.163 9.805 24,775,206 +0.55(+5.89%)
Jun 25, 2012 9.682 9.717 9.180 9.260 14,588,133 -0.46(-4.71%)
Jun 22, 2012 9.841 9.964 9.656 9.717 9,587,834 -0.17(-1.69%)
Jun 21, 2012 9.867 9.973 9.665 9.885 19,932,164 +0.02(+0.18%)
Jun 20, 2012 9.541 9.867 9.436 9.867 14,996,846 +0.26(+2.75%)
Jun 19, 2012 9.330 9.647 9.312 9.603 9,103,196 +0.25(+2.63%)
Jun 18, 2012 9.022 9.357 8.943 9.357 10,757,207 +0.33(+3.61%)
Jun 15, 2012 9.128 9.216 8.864 9.031 9,278,278 -0.17(-1.82%)
Jun 14, 2012 9.066 9.418 9.031 9.198 9,789,284 +0.14(+1.55%)
Jun 13, 2012 8.943 9.286 8.802 9.057 19,002,976 +0.22(+2.49%)
Jun 12, 2012 9.013 9.189 8.802 8.837 14,545,935 -0.11(-1.28%)
Jun 11, 2012 9.312 9.321 8.934 8.952 13,053,516 -0.18(-2.02%)
Jun 08, 2012 8.855 9.251 8.705 9.136 22,761,722 +0.09(+0.97%)
Jun 07, 2012 9.401 9.568 9.048 9.048 17,946,200 -0.29(-3.11%)
Jun 06, 2012 9.418 9.497 9.198 9.339 16,804,974 +0.03(+0.28%)
Jun 05, 2012 9.110 9.357 9.101 9.312 12,741,807 +0.35(+3.93%)
Jun 04, 2012 10.01 10.02 8.899 8.960 33,717,412 -1.17(-11.56%)
Jun 01, 2012 10.58 10.60 10.06 10.13 19,943,404 -0.52(-4.88%)
May 31, 2012 10.43 10.78 10.22 10.65 23,677,794 +0.31(+2.98%)
May 30, 2012 10.30 10.56 10.24 10.34 15,682,303 -0.04(-0.42%)
May 29, 2012 10.11 10.41 10.01 10.39 21,226,410 +0.38(+3.78%)
May 25, 2012 9.955 10.17 9.876 10.01 13,176,329 +0.09(+0.89%)
May 24, 2012 9.594 10.16 9.577 9.920 22,017,100 +0.47(+4.93%)
May 23, 2012 9.260 9.462 9.022 9.453 10,359,917 +0.18(+1.90%)
May 22, 2012 9.401 9.506 9.216 9.277 14,610,685 -0.04(-0.38%)
May 21, 2012 8.934 9.348 8.934 9.312 16,107,116 +0.39(+4.34%)
May 18, 2012 9.180 9.189 8.828 8.925 21,581,654 -0.24(-2.59%)
May 17, 2012 9.981 9.990 9.084 9.163 23,565,660 -0.86(-8.60%)
May 16, 2012 9.885 10.13 9.885 10.03 10,761,120 +0.19(+1.97%)
May 15, 2012 10.03 10.08 9.770 9.832 11,015,125 -0.23(-2.27%)
May 14, 2012 10.02 10.19 9.955 10.06 18,072,890 +0.05(+0.53%)
May 11, 2012 9.656 10.05 9.638 10.01 8,905,907 +0.30(+3.08%)
May 10, 2012 9.682 9.814 9.638 9.709 10,080,545 +0.11(+1.10%)
May 09, 2012 9.744 9.761 9.541 9.603 13,221,174 -0.23(-2.33%)
May 08, 2012 9.770 9.885 9.673 9.832 13,358,193 +0.00(+0.00%)
May 07, 2012 9.682 9.902 9.638 9.832 13,261,620 +0.15(+1.55%)
May 04, 2012 9.726 9.858 9.594 9.682 17,257,480 +0.04(+0.36%)
May 03, 2012 9.515 9.797 9.515 9.647 9,629,824 +0.08(+0.83%)
May 02, 2012 9.656 9.717 9.471 9.568 8,756,266 -0.16(-1.63%)
May 01, 2012 9.805 9.981 9.665 9.726 15,595,027 +0.08(+0.82%)
Apr 30, 2012 9.480 9.788 9.436 9.647 14,951,508 +0.12(+1.29%)
Apr 27, 2012 9.145 9.550 9.066 9.524 11,334,228 +0.37(+4.04%)
Apr 26, 2012 9.260 9.365 9.022 9.154 9,434,481 -0.07(-0.76%)
Apr 25, 2012 9.207 9.436 9.022 9.224 13,892,762 +0.00(+0.00%)
Apr 24, 2012 9.154 9.348 9.145 9.224 11,113,751 +0.08(+0.87%)
Apr 23, 2012 9.268 9.347 9.066 9.145 10,922,184 -0.32(-3.35%)
Apr 20, 2012 9.550 9.629 9.295 9.462 13,857,779 -0.06(-0.65%)
Apr 19, 2012 9.295 9.709 9.136 9.524 25,744,402 +0.26(+2.75%)
Apr 18, 2012 9.172 9.339 9.145 9.268 11,565,749 +0.08(+0.86%)
Apr 17, 2012 9.110 9.224 8.969 9.189 13,957,236 +0.17(+1.85%)
Apr 16, 2012 8.934 9.207 8.872 9.022 17,220,910 +0.11(+1.18%)
Apr 13, 2012 8.987 9.031 8.872 8.916 7,960,781 -0.11(-1.27%)
Apr 12, 2012 8.784 9.233 8.784 9.031 12,287,681 +0.31(+3.53%)
Apr 11, 2012 8.749 8.872 8.657 8.723 7,862,668 +0.09(+1.02%)
Apr 10, 2012 9.031 9.119 8.604 8.635 10,909,932 -0.42(-4.66%)
Apr 09, 2012 9.066 9.154 8.934 9.057 6,592,713 -0.07(-0.77%)
Apr 05, 2012 9.154 9.365 9.057 9.128 9,607,246 -0.10(-1.05%)
Apr 04, 2012 9.022 9.348 8.978 9.224 14,024,539 +0.14(+1.55%)
Apr 03, 2012 8.872 9.312 8.864 9.084 19,000,972 +0.27(+3.10%)
Apr 02, 2012 8.696 8.872 8.626 8.811 11,987,808 +0.08(+0.96%)
Mar 30, 2012 8.820 8.820 8.564 8.727 13,467,461 -0.14(-1.54%)
Mar 29, 2012 8.811 8.899 8.591 8.864 13,054,348 +0.06(+0.70%)
Mar 28, 2012 8.688 9.048 8.679 8.802 19,628,030 +0.17(+1.94%)
Mar 27, 2012 8.670 8.732 8.556 8.635 9,666,499 -0.06(-0.71%)
Mar 26, 2012 8.520 8.714 8.388 8.696 11,442,420 +0.23(+2.70%)
Mar 23, 2012 8.371 8.529 8.318 8.468 10,508,582 +0.08(+0.94%)
Mar 22, 2012 8.564 8.767 8.327 8.388 17,026,418 -0.18(-2.16%)
Mar 21, 2012 8.432 8.740 8.318 8.573 23,885,260 +0.18(+2.20%)
Mar 20, 2012 8.388 8.476 8.195 8.388 11,226,735 +0.19(+2.36%)
Mar 19, 2012 8.142 8.283 8.071 8.195 11,153,719 +0.09(+1.09%)
Mar 16, 2012 8.503 8.529 8.107 8.107 16,742,824 -0.37(-4.36%)
Mar 15, 2012 8.177 8.652 8.142 8.476 25,531,568 +0.29(+3.55%)
Mar 14, 2012 8.186 8.195 7.983 8.186 14,406,594 -0.01(-0.11%)
Mar 13, 2012 8.256 8.274 8.041 8.195 18,626,000 +0.11(+1.31%)
Mar 12, 2012 8.274 8.388 8.085 8.089 12,764,887 -0.16(-1.92%)
Mar 09, 2012 8.450 8.450 8.221 8.247 11,536,982 -0.09(-1.06%)
Mar 08, 2012 8.195 8.415 8.133 8.335 11,462,750 +0.09(+1.07%)
Mar 07, 2012 8.265 8.450 8.221 8.247 7,951,036 +0.01(+0.11%)
Mar 06, 2012 8.388 8.644 8.177 8.239 11,542,762 -0.27(-3.21%)
Mar 05, 2012 8.547 8.582 8.327 8.512 13,600,543 -0.09(-1.02%)
Mar 02, 2012 8.512 8.881 8.468 8.600 17,291,486 +0.11(+1.35%)
Mar 01, 2012 8.626 8.740 8.441 8.485 12,267,964 -0.15(-1.73%)
Feb 29, 2012 8.670 8.864 8.582 8.635 10,804,442 -0.08(-0.91%)
Feb 28, 2012 8.512 8.732 8.445 8.714 13,804,129 +0.21(+2.48%)
Feb 27, 2012 8.424 8.573 8.274 8.503 11,720,769 +0.11(+1.36%)
Feb 24, 2012 8.573 8.679 8.353 8.388 10,697,601 -0.14(-1.65%)
Feb 23, 2012 8.820 8.837 8.424 8.529 12,437,885 -0.21(-2.42%)
Feb 22, 2012 8.802 8.987 8.740 8.740 10,635,031 -0.11(-1.19%)
Feb 21, 2012 9.533 9.533 8.424 8.846 30,340,626 -0.69(-7.20%)
Feb 17, 2012 9.682 9.726 9.401 9.533 8,647,947 -0.09(-0.91%)
Feb 16, 2012 9.506 9.669 9.392 9.621 11,766,217 +0.09(+0.92%)
Feb 15, 2012 9.629 9.753 9.453 9.533 9,747,314 -0.10(-1.01%)
Feb 14, 2012 9.770 9.814 9.524 9.629 10,721,888 -0.18(-1.88%)
Feb 13, 2012 9.629 9.893 9.603 9.814 8,624,284 +0.23(+2.39%)
Feb 10, 2012 9.621 9.814 9.515 9.585 9,292,304 -0.20(-2.07%)
Feb 09, 2012 9.682 9.814 9.489 9.788 9,985,821 +0.11(+1.18%)
Feb 08, 2012 9.603 9.717 9.418 9.673 8,889,802 +0.02(+0.18%)
Feb 07, 2012 9.709 9.893 9.621 9.656 9,173,302 -0.02(-0.18%)
Feb 06, 2012 9.911 9.929 9.612 9.673 10,827,254 -0.27(-2.74%)
Feb 03, 2012 9.902 10.19 9.902 9.946 17,248,336 +0.18(+1.80%)
Feb 02, 2012 9.594 9.832 9.524 9.770 12,127,803 +0.18(+1.83%)
Feb 01, 2012 9.401 9.691 9.339 9.594 13,067,519 +0.31(+3.32%)
Jan 31, 2012 9.480 9.506 9.066 9.286 16,500,745 -0.19(-2.04%)
Jan 30, 2012 9.172 9.576 9.040 9.480 17,436,210 +0.33(+3.66%)
Jan 27, 2012 8.872 9.312 8.811 9.145 14,590,079 +0.19(+2.16%)
Jan 26, 2012 9.048 9.282 8.899 8.952 36,042,888 +0.18(+2.11%)
Jan 25, 2012 8.732 9.066 8.732 8.767 46,957,740 +0.51(+6.18%)
Jan 24, 2012 8.177 8.353 8.089 8.256 14,438,844 +0.08(+0.97%)
Jan 23, 2012 8.291 8.415 8.177 8.177 17,435,266 -0.11(-1.28%)
Jan 20, 2012 8.186 8.357 8.142 8.283 8,912,288 +0.07(+0.86%)
Jan 19, 2012 7.869 8.335 7.851 8.212 16,274,852 +0.36(+4.60%)
Jan 18, 2012 7.737 8.027 7.596 7.851 16,004,045 +0.17(+2.18%)
Jan 17, 2012 7.807 7.843 7.623 7.684 7,818,111 -0.11(-1.36%)
Jan 13, 2012 7.658 7.931 7.587 7.790 11,506,941 -0.02(-0.23%)
Jan 12, 2012 7.570 7.904 7.455 7.807 14,646,414 +0.23(+3.02%)
Jan 11, 2012 7.341 7.587 7.235 7.579 7,722,133 +0.30(+4.11%)
Jan 10, 2012 7.350 7.385 7.156 7.279 7,875,635 -0.01(-0.12%)
Jan 09, 2012 7.341 7.482 7.270 7.288 10,242,770 -0.04(-0.48%)
Jan 06, 2012 7.270 7.420 7.253 7.323 7,593,848 -0.01(-0.12%)
Jan 05, 2012 7.068 7.350 6.927 7.332 11,940,256 +0.28(+3.99%)
Jan 04, 2012 7.068 7.165 6.892 7.050 8,421,799 -0.07(-0.99%)
Dec 30, 2011 7.094 7.174 7.050 7.121 4,179,201 +0.00(+0.00%)
Dec 29, 2011 7.103 7.226 7.086 7.121 5,210,787 -0.03(-0.37%)
Dec 28, 2011 7.182 7.218 7.059 7.147 6,386,858 -0.05(-0.73%)
Dec 27, 2011 7.270 7.394 7.112 7.200 6,320,530 -0.13(-1.80%)
Dec 23, 2011 7.288 7.332 7.094 7.332 11,414,119 -0.12(-1.65%)
Dec 21, 2011 7.517 7.755 7.420 7.455 10,909,707 -0.14(-1.85%)
Dec 20, 2011 7.596 7.684 7.526 7.596 8,504,711 +0.11(+1.41%)
Dec 19, 2011 7.966 8.010 7.446 7.490 15,321,026 -0.45(-5.65%)
Dec 16, 2011 7.658 8.036 7.658 7.939 25,272,628 +0.38(+5.01%)
Dec 15, 2011 7.350 7.781 7.297 7.561 25,953,968 +0.39(+5.40%)
Dec 14, 2011 7.218 7.350 7.050 7.174 17,201,032 +0.14(+2.00%)
Dec 13, 2011 7.508 7.543 6.980 7.033 13,349,201 -0.45(-6.00%)
Dec 12, 2011 7.350 7.614 7.306 7.482 9,286,197 +0.00(+0.00%)
Dec 09, 2011 7.262 7.614 7.244 7.482 10,470,791 +0.28(+3.91%)
Dec 08, 2011 7.411 7.570 7.116 7.200 12,245,952 -0.33(-4.44%)
Dec 07, 2011 7.385 7.614 7.358 7.535 11,448,693 +0.08(+1.06%)
Dec 06, 2011 7.526 7.627 7.394 7.455 13,460,206 -0.12(-1.63%)
Dec 05, 2011 7.535 7.675 7.490 7.579 15,497,115 +0.18(+2.38%)
Dec 02, 2011 7.543 7.614 7.350 7.402 14,565,527 -0.10(-1.29%)
Dec 01, 2011 7.077 7.587 7.068 7.499 17,771,560 +0.35(+4.93%)
Nov 30, 2011 6.672 7.226 6.610 7.147 31,884,028 +0.28(+4.10%)
Nov 29, 2011 6.601 6.954 6.584 6.866 20,031,780 +0.33(+4.98%)
Nov 28, 2011 6.513 6.610 6.425 6.540 9,482,204 +0.27(+4.35%)
Nov 25, 2011 6.232 6.425 6.232 6.267 3,351,342 +0.00(+0.00%)
Nov 23, 2011 6.337 6.469 6.267 6.267 14,193,306 -0.14(-2.20%)
Nov 22, 2011 6.390 6.513 6.320 6.408 11,488,825 +0.06(+0.97%)
Nov 21, 2011 6.337 6.408 6.232 6.346 8,402,390 -0.13(-2.04%)
Nov 18, 2011 6.452 6.487 6.386 6.478 13,001,474 +0.07(+1.10%)
Nov 17, 2011 6.681 6.742 6.293 6.408 16,804,130 -0.26(-3.96%)
Nov 16, 2011 6.980 6.998 6.659 6.672 11,012,055 -0.37(-5.25%)
Nov 15, 2011 7.094 7.121 6.927 7.042 14,512,324 -0.05(-0.74%)
Nov 14, 2011 7.059 7.358 7.024 7.094 17,986,190 +0.10(+1.38%)
Nov 11, 2011 6.822 7.046 6.734 6.998 10,776,832 +0.29(+4.33%)
Nov 10, 2011 7.059 7.121 6.601 6.707 17,655,266 -0.33(-4.75%)
Nov 09, 2011 7.077 7.174 6.998 7.042 10,353,572 -0.18(-2.44%)
Nov 08, 2011 7.297 7.358 7.059 7.218 16,889,272 -0.10(-1.32%)
Nov 07, 2011 7.367 7.420 7.209 7.314 8,788,716 -0.04(-0.48%)
Nov 04, 2011 7.288 7.367 7.174 7.350 10,702,851 +0.04(+0.60%)
Nov 03, 2011 7.402 7.402 7.050 7.306 14,812,732 +0.04(+0.61%)
Nov 02, 2011 7.394 7.477 7.218 7.262 13,500,124 -0.07(-0.96%)
Nov 01, 2011 7.218 7.420 7.138 7.332 23,682,144 -0.17(-2.23%)
Oct 31, 2011 7.402 7.508 7.358 7.499 8,933,465 +0.01(+0.12%)
Oct 28, 2011 7.526 7.596 7.438 7.490 8,755,997 -0.11(-1.50%)
Oct 27, 2011 7.746 7.790 7.473 7.605 13,439,103 +0.07(+0.93%)
Oct 26, 2011 7.587 7.614 7.367 7.535 13,484,584 +0.11(+1.42%)
Oct 25, 2011 7.614 7.640 7.314 7.429 21,963,910 -0.40(-5.17%)
Oct 24, 2011 7.658 7.904 7.572 7.834 11,271,262 +0.21(+2.77%)
Oct 21, 2011 7.711 7.746 7.411 7.623 10,598,439 -0.04(-0.46%)
Oct 20, 2011 7.446 7.658 7.358 7.658 9,232,935 +0.18(+2.35%)
Oct 19, 2011 7.614 7.662 7.358 7.482 9,200,194 -0.18(-2.41%)
Oct 18, 2011 7.385 7.746 7.341 7.667 13,023,442 +0.27(+3.69%)
Oct 17, 2011 7.614 7.693 7.297 7.394 10,715,320 -0.15(-1.98%)
Oct 14, 2011 7.702 7.746 7.438 7.543 10,510,270 -0.10(-1.27%)
Oct 13, 2011 7.323 7.693 7.235 7.640 16,812,868 +0.23(+3.09%)
Oct 12, 2011 7.226 7.526 7.218 7.411 13,320,696 +0.18(+2.56%)
Oct 11, 2011 7.015 7.358 7.015 7.226 13,919,220 +0.14(+1.99%)
Oct 10, 2011 6.971 7.138 6.945 7.086 13,859,334 +0.22(+3.21%)
Oct 07, 2011 6.954 7.103 6.769 6.866 15,707,180 +0.02(+0.26%)
Oct 06, 2011 6.813 6.892 6.747 6.848 12,740,880 +0.31(+4.71%)
Oct 05, 2011 6.434 6.628 6.320 6.540 13,951,821 +0.12(+1.92%)
Oct 04, 2011 6.012 6.417 5.880 6.417 24,972,716 +0.56(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.