Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	104.57	106.78	104.52	106.00	563,589	+3.83(+3.74%)
Jun 28, 2012	99.76	102.26	99.50	102.18	454,970	+1.12(+1.11%)
Jun 27, 2012	99.78	102.52	99.25	101.05	515,048	+1.51(+1.52%)
Jun 26, 2012	98.26	99.84	97.87	99.54	381,064	+1.67(+1.70%)
Jun 25, 2012	98.69	99.06	96.99	97.88	479,781	-2.67(-2.66%)
Jun 22, 2012	100.09	101.04	99.75	100.55	327,093	+1.06(+1.06%)
Jun 21, 2012	103.46	103.46	99.10	99.49	391,406	-3.53(-3.42%)
Jun 20, 2012	103.15	104.10	102.00	103.02	330,055	-0.21(-0.21%)
Jun 19, 2012	101.58	103.33	101.04	103.23	590,608	+2.71(+2.70%)
Jun 18, 2012	100.40	100.95	98.83	100.52	604,279	-0.23(-0.23%)
Jun 15, 2012	99.74	100.93	99.30	100.75	744,579	+1.49(+1.50%)
Jun 14, 2012	98.53	99.52	98.06	99.26	487,066	+1.10(+1.12%)
Jun 13, 2012	98.56	99.22	97.69	98.16	663,384	-1.13(-1.14%)
Jun 12, 2012	98.89	99.53	97.63	99.29	449,124	+0.78(+0.80%)
Jun 11, 2012	102.30	102.30	98.33	98.50	468,199	-1.98(-1.98%)
Jun 08, 2012	99.78	100.64	98.17	100.49	322,444	+0.51(+0.51%)
Jun 07, 2012	99.75	101.20	99.26	99.98	720,004	+1.50(+1.52%)
Jun 06, 2012	96.31	98.51	96.23	98.48	472,338	+3.13(+3.28%)
Jun 05, 2012	92.97	95.38	92.52	95.35	679,138	+2.37(+2.55%)
Jun 04, 2012	94.81	94.98	91.35	92.97	1,005,607	-1.81(-1.91%)
Jun 01, 2012	98.08	98.08	94.36	94.79	851,942	-5.04(-5.05%)
May 31, 2012	100.31	100.33	97.74	99.82	2,226,794	+0.00(+0.00%)
May 30, 2012	102.57	102.57	99.74	99.82	816,287	-3.98(-3.83%)
May 29, 2012	101.89	103.80	101.11	103.80	811,773	+3.59(+3.59%)
May 25, 2012	100.95	100.97	99.87	100.21	354,075	-0.32(-0.32%)
May 24, 2012	100.73	100.85	99.05	100.53	432,451	+0.50(+0.50%)
May 23, 2012	98.98	100.11	96.86	100.03	609,442	-0.11(-0.11%)
May 22, 2012	99.73	101.94	99.27	100.13	570,462	+0.60(+0.60%)
May 21, 2012	97.09	99.56	96.94	99.53	497,053	+2.52(+2.60%)
May 18, 2012	99.19	99.19	96.69	97.01	513,348	-1.70(-1.73%)
May 17, 2012	101.76	102.26	98.53	98.72	621,252	-2.82(-2.78%)
May 16, 2012	102.34	103.96	101.43	101.54	965,013	+0.73(+0.72%)
May 15, 2012	102.22	102.80	100.48	100.81	416,120	-1.69(-1.64%)
May 14, 2012	101.89	103.31	101.03	102.50	912,771	-0.89(-0.86%)
May 11, 2012	101.13	104.67	100.41	103.39	699,917	+1.21(+1.18%)
May 10, 2012	103.29	103.60	101.82	102.18	330,482	-0.10(-0.09%)
May 09, 2012	100.55	103.53	100.31	102.27	553,607	+0.11(+0.10%)
May 08, 2012	102.62	103.25	100.86	102.17	586,495	-1.34(-1.29%)
May 07, 2012	103.27	103.96	103.11	103.50	409,187	-0.36(-0.35%)
May 04, 2012	105.25	105.60	102.87	103.86	545,533	-1.69(-1.60%)
May 03, 2012	108.02	108.27	105.25	105.55	477,567	-2.36(-2.19%)
May 02, 2012	108.58	108.88	106.34	107.91	408,914	-1.31(-1.20%)
May 01, 2012	109.17	112.02	107.78	109.22	490,108	-0.82(-0.75%)
Apr 30, 2012	110.39	110.55	109.50	110.04	372,357	-0.70(-0.63%)
Apr 27, 2012	111.11	111.11	109.24	110.74	299,621	+0.43(+0.39%)
Apr 26, 2012	109.44	110.84	109.01	110.31	425,264	+0.43(+0.39%)
Apr 25, 2012	108.62	110.33	108.62	109.89	404,218	+2.46(+2.29%)
Apr 24, 2012	107.55	108.64	106.73	107.42	411,893	+0.51(+0.48%)
Apr 23, 2012	105.82	106.93	105.56	106.91	413,675	-1.11(-1.03%)
Apr 20, 2012	109.01	109.73	108.03	108.03	414,547	-0.45(-0.42%)
Apr 19, 2012	109.59	111.38	107.63	108.48	698,179	-0.73(-0.67%)
Apr 18, 2012	106.10	110.02	105.58	109.21	869,446	+2.18(+2.04%)
Apr 17, 2012	105.42	107.62	105.28	107.03	366,629	+2.33(+2.22%)
Apr 16, 2012	105.82	106.47	103.87	104.70	247,389	-0.17(-0.17%)
Apr 13, 2012	106.97	106.97	104.86	104.88	288,645	-2.37(-2.21%)
Apr 12, 2012	104.18	107.34	103.96	107.25	400,987	+3.07(+2.95%)
Apr 11, 2012	104.37	104.94	102.24	104.18	613,504	+0.64(+0.62%)
Apr 10, 2012	107.17	107.45	103.45	103.54	411,882	-3.59(-3.35%)
Apr 09, 2012	107.92	108.95	106.04	107.13	340,787	-2.48(-2.26%)
Apr 05, 2012	109.25	110.03	108.83	109.61	242,974	-0.10(-0.09%)
Apr 04, 2012	109.93	111.30	109.30	109.71	385,434	-1.85(-1.66%)
Apr 03, 2012	109.61	111.59	109.61	111.56	722,311	+1.61(+1.46%)
Apr 02, 2012	108.59	110.90	107.80	109.95	373,292	+1.67(+1.54%)
Mar 30, 2012	108.41	108.73	106.70	108.29	316,842	+0.82(+0.77%)
Mar 29, 2012	107.42	107.99	106.09	107.46	272,561	-1.28(-1.18%)
Mar 28, 2012	108.89	109.13	107.15	108.74	254,823	-0.32(-0.29%)
Mar 27, 2012	109.90	110.19	108.94	109.06	300,513	-0.59(-0.54%)
Mar 26, 2012	107.93	109.65	107.93	109.65	342,940	+2.37(+2.21%)
Mar 23, 2012	106.93	107.60	105.86	107.28	317,956	+0.28(+0.26%)
Mar 22, 2012	107.42	108.03	106.66	107.00	300,795	-1.66(-1.52%)
Mar 21, 2012	108.80	109.61	108.33	108.66	497,186	+0.58(+0.54%)
Mar 20, 2012	108.45	109.09	107.30	108.07	382,381	-1.43(-1.31%)
Mar 19, 2012	108.36	110.78	108.01	109.51	222,781	+0.91(+0.84%)
Mar 16, 2012	109.61	109.68	108.29	108.60	335,870	-0.57(-0.52%)
Mar 15, 2012	108.41	110.29	108.03	109.17	344,529	+1.09(+1.00%)
Mar 14, 2012	108.81	108.81	107.02	108.08	174,850	-0.46(-0.42%)
Mar 13, 2012	105.07	108.54	104.76	108.54	289,878	+4.09(+3.91%)
Mar 12, 2012	105.66	105.86	104.13	104.45	329,085	-1.45(-1.37%)
Mar 09, 2012	104.05	106.63	103.63	105.90	340,378	+2.22(+2.14%)
Mar 08, 2012	103.83	104.24	102.67	103.69	240,202	+0.90(+0.88%)
Mar 07, 2012	101.37	103.03	101.37	102.79	291,220	+1.65(+1.63%)
Mar 06, 2012	101.45	102.62	100.33	101.14	472,053	-2.61(-2.51%)
Mar 05, 2012	104.22	104.40	103.13	103.75	367,907	-0.49(-0.47%)
Mar 02, 2012	104.53	104.97	103.88	104.24	390,439	-0.35(-0.33%)
Mar 01, 2012	103.51	104.83	103.37	104.59	342,334	+1.55(+1.50%)
Feb 29, 2012	103.50	104.36	102.35	103.04	400,727	-0.33(-0.32%)
Feb 28, 2012	104.26	104.26	102.81	103.37	407,406	-0.63(-0.60%)
Feb 27, 2012	102.76	104.38	101.58	104.00	309,800	+0.30(+0.29%)
Feb 24, 2012	102.86	104.05	102.57	103.70	320,696	+0.88(+0.86%)
Feb 23, 2012	101.70	103.02	101.24	102.81	360,522	+1.15(+1.13%)
Feb 22, 2012	103.27	103.47	101.14	101.66	375,838	-1.66(-1.60%)
Feb 21, 2012	103.85	104.97	102.76	103.32	334,172	-0.53(-0.51%)
Feb 17, 2012	104.15	104.45	103.31	103.85	491,004	+0.27(+0.26%)
Feb 16, 2012	101.29	103.64	101.00	103.58	352,438	+2.36(+2.33%)
Feb 15, 2012	102.66	103.05	100.56	101.22	320,210	-0.59(-0.58%)
Feb 14, 2012	102.23	102.49	101.13	101.81	449,818	-1.22(-1.18%)
Feb 13, 2012	103.75	103.85	102.55	103.03	315,959	+0.76(+0.74%)
Feb 10, 2012	101.17	103.30	100.93	102.27	308,391	-1.10(-1.07%)
Feb 09, 2012	104.30	104.52	102.81	103.38	395,754	-0.67(-0.64%)
Feb 08, 2012	104.23	105.22	103.36	104.05	639,609	-0.16(-0.16%)
Feb 07, 2012	102.96	104.57	102.11	104.21	704,590	+0.98(+0.95%)
Feb 06, 2012	103.42	104.74	102.67	103.23	509,537	-1.07(-1.02%)
Feb 03, 2012	102.28	104.34	102.17	104.30	519,433	+3.72(+3.70%)
Feb 02, 2012	100.24	101.64	100.03	100.58	428,250	+0.43(+0.43%)
Feb 01, 2012	96.52	100.61	96.52	100.15	573,197	+2.81(+2.88%)
Jan 31, 2012	98.06	98.23	94.23	97.34	831,100	-0.05(-0.05%)
Jan 30, 2012	97.62	98.39	96.48	97.39	484,400	-1.56(-1.58%)
Jan 27, 2012	98.31	99.46	97.95	98.95	353,036	-0.43(-0.43%)
Jan 26, 2012	99.40	100.78	98.51	99.38	504,344	+0.89(+0.90%)
Jan 25, 2012	97.70	98.81	97.10	98.49	418,743	+0.23(+0.24%)
Jan 24, 2012	96.47	98.67	96.33	98.25	306,367	+0.65(+0.66%)
Jan 23, 2012	97.62	99.05	97.17	97.60	475,065	-0.35(-0.36%)
Jan 20, 2012	97.89	98.62	96.92	97.95	459,043	-0.06(-0.06%)
Jan 19, 2012	96.67	99.21	96.50	98.01	563,911	+1.97(+2.05%)
Jan 18, 2012	95.05	96.40	94.51	96.05	472,708	+1.10(+1.16%)
Jan 17, 2012	96.74	97.00	94.90	94.94	353,244	-0.59(-0.62%)
Jan 13, 2012	95.17	95.88	94.58	95.53	463,329	-1.25(-1.29%)
Jan 12, 2012	98.00	98.00	95.85	96.78	580,533	-1.08(-1.10%)
Jan 11, 2012	98.43	99.05	97.02	97.86	507,504	-1.39(-1.41%)
Jan 10, 2012	97.40	99.28	97.36	99.25	717,236	+2.41(+2.49%)
Jan 09, 2012	96.56	98.37	96.13	96.84	641,042	+1.91(+2.01%)
Jan 06, 2012	95.54	95.90	94.47	94.93	388,870	-0.20(-0.21%)
Jan 05, 2012	93.79	95.55	93.13	95.13	502,895	+0.42(+0.44%)
Jan 04, 2012	93.63	95.31	92.93	94.72	312,697	+1.79(+1.93%)
Dec 30, 2011	93.78	93.89	92.76	92.93	274,449	-0.96(-1.02%)
Dec 29, 2011	92.08	94.01	91.75	93.89	211,270	+2.47(+2.70%)
Dec 28, 2011	93.89	93.89	91.20	91.42	254,958	-2.31(-2.47%)
Dec 27, 2011	93.54	94.78	93.31	93.73	135,816	+0.04(+0.04%)
Dec 23, 2011	93.61	93.82	92.98	93.69	211,278	+1.54(+1.67%)
Dec 21, 2011	91.04	92.20	89.57	92.15	400,525	+0.46(+0.50%)
Dec 20, 2011	89.00	91.76	89.00	91.70	477,408	+4.85(+5.59%)
Dec 19, 2011	88.96	89.64	86.54	86.84	459,745	-1.80(-2.03%)
Dec 16, 2011	88.49	90.05	87.80	88.65	622,319	+1.05(+1.19%)
Dec 15, 2011	89.12	89.18	87.40	87.60	302,326	+0.22(+0.25%)
Dec 14, 2011	87.51	88.19	85.91	87.38	434,477	-1.09(-1.24%)
Dec 13, 2011	91.09	91.42	87.31	88.47	375,835	-1.93(-2.13%)
Dec 12, 2011	90.86	90.92	89.42	90.40	412,943	-2.43(-2.62%)
Dec 09, 2011	91.11	93.45	90.83	92.83	414,942	+2.20(+2.43%)
Dec 08, 2011	93.18	93.18	90.28	90.63	304,924	-3.84(-4.07%)
Dec 07, 2011	93.06	94.84	91.90	94.48	314,811	+0.35(+0.37%)
Dec 06, 2011	95.00	95.68	93.66	94.13	374,934	-0.95(-1.00%)
Dec 05, 2011	94.55	96.64	94.05	95.08	506,522	+2.42(+2.61%)
Dec 02, 2011	91.52	94.11	91.04	92.66	719,863	+2.57(+2.85%)
Dec 01, 2011	91.10	91.39	89.84	90.09	427,746	-1.50(-1.64%)
Nov 30, 2011	87.24	91.74	87.23	91.59	757,311	+6.80(+8.02%)
Nov 29, 2011	85.01	85.86	84.19	84.79	411,590	-0.18(-0.22%)
Nov 28, 2011	82.69	85.79	82.42	84.98	800,849	+5.71(+7.21%)
Nov 25, 2011	79.45	81.14	78.72	79.26	313,958	-0.87(-1.09%)
Nov 23, 2011	81.48	82.67	79.71	80.13	617,530	-2.73(-3.30%)
Nov 22, 2011	83.43	84.11	81.96	82.86	567,869	-0.83(-1.00%)
Nov 21, 2011	85.60	85.60	82.69	83.70	604,162	-3.30(-3.80%)
Nov 18, 2011	86.91	88.23	85.48	87.00	461,298	+0.83(+0.97%)
Nov 17, 2011	89.25	89.60	85.64	86.17	604,972	-2.94(-3.30%)
Nov 16, 2011	88.84	90.61	88.35	89.11	527,648	-0.75(-0.83%)
Nov 15, 2011	88.19	90.44	87.46	89.86	336,765	+1.07(+1.20%)
Nov 14, 2011	89.41	89.98	87.75	88.79	376,000	-1.08(-1.20%)
Nov 11, 2011	89.12	90.22	88.83	89.87	325,152	+2.46(+2.81%)
Nov 10, 2011	90.33	90.34	85.62	87.41	507,385	+1.47(+1.71%)
Nov 09, 2011	89.29	89.29	85.56	85.93	513,631	-5.20(-5.71%)
Nov 08, 2011	91.73	92.65	89.18	91.13	494,222	+0.36(+0.39%)
Nov 07, 2011	90.19	91.13	88.23	90.78	260,813	+0.22(+0.25%)
Nov 04, 2011	89.90	90.88	88.20	90.55	319,961	-0.77(-0.85%)
Nov 03, 2011	90.14	91.79	86.90	91.33	544,541	+2.60(+2.93%)
Nov 02, 2011	87.75	89.45	86.64	88.73	589,148	+3.03(+3.54%)
Nov 01, 2011	85.47	88.13	84.31	85.70	998,169	-3.99(-4.45%)
Oct 31, 2011	92.12	92.22	89.59	89.69	688,958	-4.31(-4.58%)
Oct 28, 2011	94.82	95.64	93.85	94.00	576,975	-1.29(-1.35%)
Oct 27, 2011	90.71	97.25	90.70	95.29	1,087,616	+8.44(+9.71%)
Oct 26, 2011	86.71	87.39	84.05	86.85	667,352	+2.25(+2.66%)
Oct 25, 2011	86.55	87.41	82.98	84.61	927,606	-2.81(-3.21%)
Oct 24, 2011	85.07	87.70	85.07	87.42	498,096	+2.72(+3.21%)
Oct 21, 2011	84.44	85.63	83.44	84.69	416,211	+1.47(+1.77%)
Oct 20, 2011	82.38	83.83	80.25	83.22	466,087	+0.80(+0.98%)
Oct 19, 2011	83.46	84.66	82.10	82.42	552,242	-1.65(-1.96%)
Oct 18, 2011	81.06	84.74	79.74	84.06	482,571	+3.91(+4.88%)
Oct 17, 2011	82.14	82.23	79.91	80.15	405,463	-2.82(-3.40%)
Oct 14, 2011	82.92	83.72	81.10	82.97	387,186	+1.50(+1.84%)
Oct 13, 2011	83.07	83.07	79.27	81.47	903,176	-2.93(-3.48%)
Oct 12, 2011	82.55	85.70	82.29	84.40	823,153	+2.43(+2.97%)
Oct 11, 2011	80.10	82.59	79.55	81.97	707,028	+0.79(+0.98%)
Oct 10, 2011	77.51	81.22	76.99	81.18	619,168	+5.78(+7.67%)
Oct 07, 2011	78.03	78.48	74.21	75.40	723,712	-2.28(-2.93%)
Oct 06, 2011	76.42	77.85	75.93	77.67	620,934	+1.74(+2.30%)
Oct 05, 2011	75.09	76.56	73.22	75.93	858,563	+0.85(+1.14%)
Oct 04, 2011	69.60	75.34	68.06	75.08	1,365,244	+4.49(+6.37%)
Oct 03, 2011	75.73	75.85	70.58	70.58	1,332,466	-5.01(-6.62%)
Sep 30, 2011	78.52	78.72	75.59	75.59	921,765	-4.80(-5.98%)
Sep 29, 2011	79.79	80.83	77.18	80.39	810,057	+2.91(+3.75%)
Sep 28, 2011	83.11	83.11	77.33	77.49	879,249	-4.69(-5.70%)
Sep 27, 2011	80.85	85.92	80.85	82.18	1,135,506	+2.08(+2.60%)
Sep 26, 2011	78.28	80.37	75.88	80.09	569,266	+2.80(+3.62%)
Sep 23, 2011	75.45	78.78	74.90	77.30	881,291	+1.24(+1.63%)
Sep 22, 2011	76.23	77.35	74.53	76.06	829,558	-2.18(-2.79%)
Sep 21, 2011	81.66	82.84	78.22	78.23	674,922	-3.51(-4.29%)
Sep 20, 2011	83.44	84.52	81.63	81.74	562,680	-1.12(-1.36%)
Sep 19, 2011	82.61	83.74	80.47	82.86	473,525	-2.09(-2.46%)
Sep 16, 2011	85.31	85.76	82.70	84.96	506,103	+0.20(+0.24%)
Sep 15, 2011	82.93	84.87	82.15	84.75	532,871	+2.71(+3.31%)
Sep 14, 2011	80.99	83.38	79.16	82.04	572,228	+1.91(+2.38%)
Sep 13, 2011	79.60	81.05	78.39	80.13	692,354	+0.96(+1.21%)
Sep 12, 2011	77.10	79.23	75.62	79.17	718,459	+0.49(+0.63%)
Sep 09, 2011	79.50	81.75	77.84	78.68	893,716	-1.84(-2.29%)
Sep 08, 2011	81.80	82.42	80.19	80.52	713,203	-2.10(-2.54%)
Sep 07, 2011	79.48	83.28	79.38	82.62	714,146	+4.86(+6.25%)
Sep 06, 2011	76.41	78.00	74.72	77.76	856,400	-1.58(-1.99%)
Sep 02, 2011	79.33	81.34	78.69	79.34	500,571	-2.75(-3.35%)
Sep 01, 2011	84.43	85.10	82.00	82.09	657,203	-2.32(-2.75%)
Aug 31, 2011	85.22	86.39	83.37	84.41	624,344	+0.28(+0.33%)
Aug 30, 2011	84.29	86.06	83.56	84.13	669,495	-0.77(-0.90%)
Aug 29, 2011	83.30	85.43	82.86	84.90	534,089	+3.46(+4.25%)
Aug 26, 2011	78.23	82.42	77.48	81.44	529,886	+2.27(+2.86%)
Aug 25, 2011	80.67	83.07	78.53	79.17	552,441	-1.22(-1.52%)
Aug 24, 2011	78.59	81.72	78.09	80.39	925,244	+1.39(+1.77%)
Aug 23, 2011	74.63	79.08	73.61	79.00	767,695	+4.20(+5.62%)
Aug 22, 2011	78.71	78.71	74.19	74.80	758,771	+0.13(+0.17%)
Aug 19, 2011	73.68	78.33	73.68	74.67	998,034	-0.28(-0.37%)
Aug 18, 2011	79.14	79.14	73.32	74.95	1,884,455	-7.95(-9.59%)
Aug 17, 2011	85.34	85.92	81.43	82.90	905,586	-1.82(-2.15%)
Aug 16, 2011	85.62	86.18	82.74	84.72	788,927	-2.38(-2.74%)
Aug 15, 2011	85.56	87.24	84.73	87.11	606,455	+2.89(+3.43%)
Aug 12, 2011	84.67	85.91	83.32	84.22	495,736	+0.26(+0.31%)
Aug 11, 2011	80.23	85.12	78.77	83.96	938,864	+4.57(+5.76%)
Aug 10, 2011	82.72	84.60	79.24	79.39	1,266,084	-5.91(-6.93%)
Aug 09, 2011	83.31	85.43	77.55	85.29	1,285,455	+7.99(+10.34%)
Aug 08, 2011	83.31	85.63	76.78	77.30	1,121,920	-10.09(-11.55%)
Aug 05, 2011	90.92	90.96	85.26	87.40	1,183,758	-2.29(-2.55%)
Aug 04, 2011	95.08	95.66	89.22	89.68	923,688	-7.06(-7.30%)
Aug 03, 2011	94.63	96.92	92.67	96.74	750,755	+2.29(+2.42%)
Aug 02, 2011	98.55	99.91	94.41	94.46	633,610	-4.89(-4.92%)
Aug 01, 2011	102.88	103.31	97.53	99.35	865,845	-1.69(-1.68%)
Jul 29, 2011	99.07	102.33	97.69	101.04	679,778	+0.45(+0.45%)
Jul 28, 2011	99.82	102.79	99.53	100.59	657,117	+0.76(+0.77%)
Jul 27, 2011	102.56	103.05	99.58	99.82	1,198,840	-3.73(-3.60%)
Jul 26, 2011	98.70	104.99	98.70	103.55	1,159,890	+4.58(+4.63%)
Jul 25, 2011	98.34	100.15	97.97	98.97	422,619	-1.38(-1.37%)
Jul 22, 2011	100.00	101.11	99.12	100.34	476,012	+0.25(+0.25%)
Jul 21, 2011	97.84	100.50	97.83	100.09	731,034	+3.09(+3.18%)
Jul 20, 2011	97.06	97.41	96.16	97.00	477,073	+0.48(+0.50%)
Jul 19, 2011	95.93	97.31	95.33	96.52	506,532	+1.60(+1.68%)
Jul 18, 2011	96.25	96.50	94.17	94.92	449,801	-1.96(-2.02%)
Jul 15, 2011	97.17	97.33	94.62	96.88	513,658	+0.34(+0.35%)
Jul 14, 2011	98.61	99.70	96.30	96.54	428,854	-1.58(-1.61%)
Jul 13, 2011	98.02	100.47	97.19	98.12	409,260	+0.46(+0.47%)
Jul 12, 2011	98.20	99.84	97.46	97.66	484,940	-0.84(-0.86%)
Jul 11, 2011	100.59	100.95	98.20	98.50	410,949	-4.14(-4.03%)
Jul 08, 2011	103.10	103.24	101.33	102.64	529,795	-2.45(-2.33%)
Jul 07, 2011	102.47	106.21	102.44	105.09	770,823	+3.77(+3.72%)
Jul 06, 2011	100.23	101.67	99.06	101.32	432,842	+0.66(+0.65%)
Jul 05, 2011	100.34	101.05	98.99	100.67	471,137	-0.25(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Affiliated Managers Group (NY: AMG )

Historical Prices

Sections

Services