Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 28.70 29.02 28.67 28.77 1,381,873 +0.27(+0.95%)
Aug 30, 2012 28.70 28.91 28.29 28.50 756,952 -0.49(-1.70%)
Aug 29, 2012 28.95 29.13 28.68 28.99 1,053,129 +0.27(+0.94%)
Aug 27, 2012 28.95 28.98 28.57 28.72 792,340 -0.16(-0.54%)
Aug 24, 2012 28.87 29.17 28.59 28.87 868,921 -0.16(-0.54%)
Aug 23, 2012 29.67 29.72 28.97 29.03 1,440,359 -0.62(-2.09%)
Aug 22, 2012 29.67 29.78 29.50 29.65 689,726 -0.05(-0.17%)
Aug 21, 2012 29.84 30.01 29.52 29.70 646,565 -0.13(-0.43%)
Aug 20, 2012 29.44 30.55 29.44 29.83 1,331,093 +0.47(+1.60%)
Aug 17, 2012 29.51 29.59 29.25 29.36 756,983 +0.02(+0.07%)
Aug 16, 2012 29.33 29.51 29.20 29.34 833,495 +0.13(+0.44%)
Aug 15, 2012 29.22 29.47 29.15 29.21 931,937 -0.08(-0.27%)
Aug 14, 2012 29.69 29.77 28.99 29.29 1,074,282 -0.25(-0.84%)
Aug 13, 2012 29.70 29.84 29.24 29.54 999,125 -0.26(-0.89%)
Aug 10, 2012 29.51 29.87 29.46 29.80 1,493,955 +0.26(+0.87%)
Aug 09, 2012 29.17 29.57 29.02 29.54 1,372,509 +0.33(+1.12%)
Aug 08, 2012 28.98 29.23 28.89 29.22 1,139,374 +0.18(+0.61%)
Aug 07, 2012 28.79 29.05 28.52 29.04 1,166,862 +0.49(+1.72%)
Aug 06, 2012 28.90 28.91 28.52 28.55 974,510 -0.16(-0.55%)
Aug 03, 2012 29.07 29.16 28.66 28.70 1,133,524 -0.06(-0.22%)
Aug 02, 2012 28.48 28.82 28.26 28.77 2,250,777 +0.70(+2.49%)
Aug 01, 2012 29.77 29.85 27.31 28.07 5,676,930 +0.54(+1.97%)
Jul 31, 2012 27.35 27.88 27.32 27.53 1,992,870 +0.04(+0.13%)
Jul 30, 2012 27.45 27.64 27.25 27.49 878,263 -0.06(-0.21%)
Jul 27, 2012 26.82 27.70 26.77 27.55 1,085,027 +0.91(+3.40%)
Jul 26, 2012 26.98 27.23 26.55 26.64 1,280,572 -0.09(-0.35%)
Jul 25, 2012 26.48 26.98 26.43 26.74 1,526,702 +0.34(+1.27%)
Jul 24, 2012 25.67 26.71 25.58 26.40 2,638,090 +0.85(+3.32%)
Jul 23, 2012 26.00 26.00 25.47 25.55 1,467,521 -0.73(-2.77%)
Jul 20, 2012 26.59 26.87 26.21 26.28 1,085,408 -0.30(-1.13%)
Jul 19, 2012 26.70 26.84 26.51 26.58 822,793 -0.01(-0.03%)
Jul 18, 2012 25.92 26.96 25.87 26.59 823,410 +0.59(+2.28%)
Jul 17, 2012 25.92 26.08 25.49 25.99 792,538 +0.18(+0.69%)
Jul 16, 2012 25.81 25.92 25.47 25.82 1,031,762 -0.08(-0.30%)
Jul 13, 2012 25.73 26.02 25.54 25.89 936,986 +0.19(+0.72%)
Jul 12, 2012 25.92 25.92 25.35 25.71 1,803,509 -0.41(-1.58%)
Jul 11, 2012 26.17 26.34 25.82 26.12 1,066,363 -0.05(-0.19%)
Jul 10, 2012 26.74 26.85 25.99 26.17 1,575,636 -0.53(-2.00%)
Jul 09, 2012 26.71 26.74 26.45 26.71 696,259 +0.06(+0.21%)
Jul 06, 2012 27.02 27.09 26.52 26.65 1,227,332 -0.39(-1.42%)
Jul 05, 2012 27.48 27.55 26.98 27.03 1,523,376 -0.51(-1.86%)
Jul 03, 2012 27.52 27.58 27.28 27.55 816,081 +0.24(+0.86%)
Jul 02, 2012 27.23 27.59 26.82 27.31 1,806,497 +0.01(+0.05%)
Jun 29, 2012 26.66 27.37 26.63 27.30 2,334,470 +1.09(+4.16%)
Jun 28, 2012 26.32 26.51 25.87 26.21 1,538,410 -0.35(-1.32%)
Jun 27, 2012 26.26 26.71 26.26 26.56 1,551,447 +0.29(+1.11%)
Jun 26, 2012 26.57 26.64 26.17 26.26 1,462,024 +0.01(+0.05%)
Jun 25, 2012 26.19 26.50 26.07 26.25 1,292,285 -0.11(-0.43%)
Jun 22, 2012 26.70 26.74 26.15 26.36 1,740,686 -0.30(-1.12%)
Jun 21, 2012 27.33 27.34 26.64 26.66 1,424,510 -0.67(-2.45%)
Jun 20, 2012 27.72 27.84 27.16 27.33 1,626,729 -0.43(-1.54%)
Jun 19, 2012 27.18 27.78 27.06 27.76 1,746,604 +0.52(+1.91%)
Jun 18, 2012 26.78 27.26 26.49 27.24 1,909,921 +0.31(+1.14%)
Jun 15, 2012 26.64 26.96 26.29 26.93 2,518,294 +0.24(+0.88%)
Jun 14, 2012 27.35 27.46 26.62 26.70 2,636,002 -0.66(-2.40%)
Jun 13, 2012 27.78 27.96 27.27 27.36 2,861,925 -0.81(-2.89%)
Jun 12, 2012 27.04 28.31 26.82 28.17 5,685,939 +0.94(+3.44%)
Jun 11, 2012 29.30 29.77 26.96 27.23 6,506,480 -2.55(-8.56%)
Jun 08, 2012 29.15 29.94 29.09 29.78 1,240,779 +0.50(+1.70%)
Jun 07, 2012 30.24 30.29 29.28 29.28 1,927,970 -0.59(-1.98%)
Jun 06, 2012 30.28 30.90 29.82 29.87 1,883,705 -0.16(-0.52%)
Jun 05, 2012 29.64 30.25 29.48 30.03 811,039 +0.38(+1.30%)
Jun 04, 2012 29.71 30.03 29.20 29.64 1,002,029 -0.01(-0.05%)
Jun 01, 2012 30.28 30.51 29.64 29.66 1,161,836 -0.97(-3.17%)
May 31, 2012 30.83 30.96 30.44 30.63 982,428 -0.26(-0.83%)
May 30, 2012 30.98 31.08 30.62 30.88 1,366,908 -0.41(-1.32%)
May 29, 2012 31.03 31.31 30.88 31.30 1,007,896 +0.51(+1.64%)
May 25, 2012 31.19 31.23 30.73 30.79 615,091 -0.38(-1.21%)
May 24, 2012 31.30 31.46 31.05 31.17 1,028,025 -0.06(-0.21%)
May 23, 2012 31.11 31.32 30.74 31.23 629,799 -0.01(-0.05%)
May 22, 2012 31.11 31.36 30.96 31.25 701,764 +0.03(+0.09%)
May 21, 2012 30.61 31.57 30.54 31.22 1,369,244 +0.58(+1.88%)
May 18, 2012 31.23 31.26 30.51 30.64 1,564,322 -0.50(-1.60%)
May 17, 2012 31.85 32.05 31.13 31.14 1,214,254 -0.76(-2.39%)
May 16, 2012 31.70 32.32 31.70 31.90 1,216,991 +0.12(+0.38%)
May 15, 2012 31.71 32.26 31.65 31.78 981,673 +0.16(+0.50%)
May 14, 2012 32.03 32.03 31.55 31.63 1,318,252 -0.59(-1.84%)
May 11, 2012 32.30 32.66 32.19 32.22 577,671 -0.14(-0.44%)
May 10, 2012 32.54 32.65 32.25 32.36 667,283 +0.01(+0.02%)
May 09, 2012 32.40 32.63 32.10 32.35 717,818 -0.38(-1.18%)
May 08, 2012 33.29 33.49 32.61 32.74 1,395,185 -0.78(-2.34%)
May 07, 2012 33.11 33.64 32.95 33.52 918,086 +0.15(+0.45%)
May 04, 2012 33.95 34.08 33.34 33.37 1,353,637 -0.94(-2.74%)
May 03, 2012 35.07 35.10 34.14 34.31 806,305 -0.86(-2.43%)
May 02, 2012 35.58 36.12 33.99 35.17 4,145,809 +1.31(+3.87%)
May 01, 2012 33.67 34.43 33.64 33.86 2,704,950 +0.26(+0.76%)
Apr 30, 2012 33.33 33.67 33.19 33.60 1,454,009 +0.23(+0.68%)
Apr 27, 2012 33.64 33.72 33.29 33.37 779,464 -0.34(-0.99%)
Apr 26, 2012 32.40 33.76 32.40 33.71 1,638,765 +1.15(+3.53%)
Apr 25, 2012 31.91 32.61 31.80 32.56 1,160,557 +0.83(+2.63%)
Apr 24, 2012 31.60 31.83 31.50 31.73 854,690 +0.25(+0.79%)
Apr 23, 2012 31.69 31.69 31.14 31.48 780,875 -0.28(-0.88%)
Apr 20, 2012 32.20 32.25 31.74 31.75 851,785 -0.19(-0.60%)
Apr 19, 2012 32.11 32.33 31.76 31.95 585,992 -0.26(-0.80%)
Apr 18, 2012 32.28 32.38 32.02 32.20 546,135 -0.08(-0.24%)
Apr 17, 2012 31.97 32.42 31.85 32.28 608,936 +0.49(+1.55%)
Apr 16, 2012 32.00 32.15 31.50 31.79 1,035,366 -0.23(-0.71%)
Apr 13, 2012 32.14 32.35 31.99 32.02 894,479 -0.28(-0.86%)
Apr 12, 2012 31.95 32.42 31.85 32.30 675,577 +0.28(+0.87%)
Apr 11, 2012 32.03 32.18 31.77 32.02 752,786 +0.31(+0.99%)
Apr 10, 2012 32.32 32.49 31.54 31.70 1,580,619 -0.74(-2.29%)
Apr 09, 2012 32.58 32.58 32.14 32.45 1,169,974 -0.51(-1.54%)
Apr 05, 2012 33.08 33.36 32.92 32.95 676,134 -0.16(-0.47%)
Apr 04, 2012 33.76 33.76 33.00 33.11 992,834 -0.76(-2.25%)
Apr 03, 2012 33.62 33.93 33.56 33.87 717,072 +0.15(+0.44%)
Apr 02, 2012 33.54 33.87 33.38 33.72 1,094,738 +0.23(+0.68%)
Mar 30, 2012 33.84 33.95 33.46 33.49 1,426,227 -0.26(-0.76%)
Mar 29, 2012 33.64 34.14 33.44 33.75 1,162,298 +0.01(+0.04%)
Mar 28, 2012 34.01 34.19 33.54 33.74 863,182 -0.34(-1.00%)
Mar 27, 2012 34.01 34.21 33.62 34.08 1,000,134 +0.01(+0.04%)
Mar 26, 2012 34.10 34.44 33.70 34.06 961,641 +0.11(+0.32%)
Mar 23, 2012 33.92 34.04 33.43 33.96 716,821 +0.07(+0.21%)
Mar 22, 2012 33.54 33.90 33.38 33.89 714,960 +0.22(+0.66%)
Mar 21, 2012 33.43 33.72 33.13 33.67 756,214 +0.16(+0.49%)
Mar 20, 2012 33.67 33.69 33.41 33.50 890,135 -0.28(-0.82%)
Mar 19, 2012 33.42 33.84 33.25 33.78 655,048 +0.35(+1.04%)
Mar 16, 2012 33.44 33.57 33.27 33.43 1,510,478 -0.16(-0.47%)
Mar 15, 2012 34.08 34.08 33.34 33.59 1,625,999 -0.55(-1.61%)
Mar 14, 2012 33.86 34.15 33.76 34.14 994,046 +0.22(+0.65%)
Mar 13, 2012 33.70 33.92 33.58 33.91 1,174,066 +0.08(+0.23%)
Mar 12, 2012 33.80 34.21 33.79 33.84 1,192,287 -0.04(-0.11%)
Mar 09, 2012 33.84 33.99 33.73 33.87 893,489 +0.06(+0.17%)
Mar 08, 2012 33.68 34.06 33.45 33.81 1,271,982 +0.31(+0.91%)
Mar 07, 2012 33.47 33.62 33.27 33.51 926,668 +0.04(+0.13%)
Mar 06, 2012 33.39 33.59 33.13 33.47 1,116,412 -0.18(-0.53%)
Mar 05, 2012 33.59 33.84 33.43 33.64 1,496,228 +0.37(+1.11%)
Mar 02, 2012 33.52 33.84 33.09 33.27 1,386,029 -0.34(-1.02%)
Mar 01, 2012 33.79 34.40 33.42 33.62 1,240,502 -0.03(-0.08%)
Feb 29, 2012 34.12 34.18 33.61 33.64 1,359,732 -0.43(-1.28%)
Feb 28, 2012 33.64 34.36 33.51 34.08 2,108,059 +0.19(+0.57%)
Feb 27, 2012 34.03 34.25 33.79 33.89 1,651,895 -0.37(-1.08%)
Feb 24, 2012 34.58 34.78 34.16 34.26 1,205,840 -0.17(-0.50%)
Feb 23, 2012 34.83 35.16 34.33 34.43 2,914,190 -0.41(-1.17%)
Feb 22, 2012 34.96 35.60 34.13 34.83 11,197,285 +2.97(+9.33%)
Feb 21, 2012 31.91 32.52 31.53 31.86 4,235,581 +0.36(+1.15%)
Feb 17, 2012 31.51 31.89 31.45 31.50 1,054,968 +0.00(+0.00%)
Feb 16, 2012 31.40 31.73 31.37 31.50 1,225,548 +0.16(+0.50%)
Feb 15, 2012 31.37 31.60 31.13 31.34 863,587 +0.04(+0.11%)
Feb 14, 2012 31.19 31.37 30.98 31.31 530,619 -0.03(-0.09%)
Feb 13, 2012 31.28 31.38 30.98 31.33 869,416 +0.26(+0.84%)
Feb 10, 2012 30.81 31.10 30.73 31.07 628,647 +0.07(+0.24%)
Feb 09, 2012 30.87 31.07 30.83 31.00 657,874 +0.18(+0.58%)
Feb 08, 2012 31.11 31.20 30.76 30.82 934,645 -0.36(-1.17%)
Feb 07, 2012 31.26 31.38 31.01 31.18 1,323,441 +0.01(+0.05%)
Feb 06, 2012 31.36 31.36 31.02 31.17 665,388 -0.27(-0.86%)
Feb 03, 2012 31.30 31.64 31.21 31.44 1,281,795 +0.41(+1.31%)
Feb 02, 2012 30.39 31.03 30.21 31.03 2,068,207 +0.75(+2.47%)
Feb 01, 2012 30.02 30.39 29.82 30.29 1,231,171 +0.56(+1.87%)
Jan 31, 2012 29.32 29.73 29.15 29.73 1,800,694 +0.61(+2.08%)
Jan 30, 2012 29.23 29.46 28.85 29.12 1,385,621 -0.36(-1.23%)
Jan 27, 2012 29.75 29.93 29.44 29.49 728,011 -0.26(-0.89%)
Jan 26, 2012 29.77 29.89 29.44 29.75 832,728 -0.10(-0.33%)
Jan 25, 2012 29.56 29.95 29.29 29.85 1,253,424 +0.24(+0.79%)
Jan 24, 2012 29.70 29.77 29.42 29.62 1,261,394 -0.12(-0.41%)
Jan 23, 2012 29.90 30.04 29.66 29.74 1,197,798 -0.21(-0.69%)
Jan 20, 2012 30.16 30.46 29.91 29.94 1,781,660 -0.16(-0.52%)
Jan 19, 2012 29.74 30.19 29.63 30.10 1,782,903 +0.80(+2.73%)
Jan 18, 2012 29.09 29.32 29.09 29.30 972,869 +0.21(+0.74%)
Jan 17, 2012 29.11 29.44 29.02 29.09 987,194 +0.09(+0.32%)
Jan 13, 2012 28.93 29.08 28.78 29.00 711,808 -0.09(-0.32%)
Jan 12, 2012 29.28 29.38 28.90 29.09 936,768 -0.19(-0.66%)
Jan 11, 2012 29.16 29.59 29.05 29.28 1,807,240 +0.22(+0.76%)
Jan 10, 2012 28.52 29.12 28.50 29.06 1,545,730 +0.71(+2.49%)
Jan 09, 2012 28.15 28.48 28.07 28.35 876,170 +0.26(+0.91%)
Jan 06, 2012 28.28 28.28 27.83 28.10 1,143,201 -0.16(-0.58%)
Jan 05, 2012 28.06 28.28 27.87 28.26 1,366,149 +0.20(+0.71%)
Jan 04, 2012 28.20 28.35 28.02 28.06 1,774,076 -0.32(-1.13%)
Dec 30, 2011 28.68 28.80 28.38 28.38 1,544,719 -0.41(-1.44%)
Dec 29, 2011 28.33 28.93 28.23 28.80 1,387,923 +0.48(+1.71%)
Dec 28, 2011 28.55 28.63 28.16 28.31 1,106,833 -0.34(-1.17%)
Dec 27, 2011 28.49 28.70 28.23 28.65 929,190 +0.14(+0.48%)
Dec 23, 2011 28.33 28.61 28.28 28.51 1,437,964 +0.31(+1.09%)
Dec 21, 2011 27.80 28.23 27.44 28.20 1,958,922 +0.41(+1.46%)
Dec 20, 2011 27.31 27.83 27.11 27.80 2,110,216 +0.69(+2.55%)
Dec 19, 2011 27.16 27.44 26.99 27.11 1,633,902 +0.01(+0.05%)
Dec 16, 2011 26.82 27.23 26.64 27.09 3,342,395 +0.47(+1.77%)
Dec 15, 2011 26.78 26.85 26.22 26.62 2,222,511 -0.09(-0.35%)
Dec 14, 2011 27.16 27.27 26.35 26.71 2,240,596 -0.65(-2.37%)
Dec 13, 2011 27.21 27.48 26.92 27.36 5,936,639 +0.30(+1.11%)
Dec 12, 2011 27.01 27.28 26.84 27.06 2,316,991 +0.04(+0.16%)
Dec 09, 2011 26.64 27.08 26.59 27.02 1,197,167 +0.46(+1.74%)
Dec 08, 2011 26.24 26.77 26.07 26.56 1,344,626 +0.14(+0.51%)
Dec 07, 2011 26.37 26.55 26.09 26.42 977,508 +0.01(+0.05%)
Dec 06, 2011 26.65 26.71 26.31 26.41 1,216,174 -0.15(-0.56%)
Dec 05, 2011 26.66 26.83 26.44 26.56 1,131,549 +0.09(+0.35%)
Dec 02, 2011 26.25 26.61 26.17 26.46 2,009,566 +0.40(+1.53%)
Dec 01, 2011 25.94 26.24 25.94 26.07 743,255 -0.02(-0.08%)
Nov 30, 2011 25.77 26.21 25.57 26.09 1,819,988 +0.71(+2.78%)
Nov 29, 2011 24.95 25.57 24.84 25.38 1,481,290 +0.31(+1.25%)
Nov 28, 2011 24.64 25.17 24.64 25.07 996,362 +0.45(+1.82%)
Nov 25, 2011 24.55 24.95 24.53 24.62 353,338 -0.04(-0.14%)
Nov 23, 2011 24.67 24.90 24.53 24.65 983,658 -0.11(-0.43%)
Nov 22, 2011 24.92 24.92 24.60 24.76 757,793 -0.17(-0.69%)
Nov 21, 2011 24.82 25.01 24.60 24.93 1,086,358 -0.11(-0.46%)
Nov 18, 2011 25.00 25.19 24.92 25.05 1,081,301 -0.05(-0.20%)
Nov 17, 2011 25.25 25.27 24.77 25.10 1,090,375 -0.14(-0.54%)
Nov 16, 2011 25.20 25.54 25.12 25.23 819,689 -0.19(-0.73%)
Nov 15, 2011 24.84 25.66 24.84 25.42 1,256,428 +0.50(+2.00%)
Nov 14, 2011 24.72 25.04 24.66 24.92 1,565,091 +0.06(+0.23%)
Nov 11, 2011 25.06 25.09 24.77 24.86 1,160,494 -0.07(-0.29%)
Nov 10, 2011 25.34 25.36 24.83 24.93 1,413,281 -0.13(-0.51%)
Nov 09, 2011 25.79 25.79 25.05 25.06 2,389,020 -0.96(-3.70%)
Nov 08, 2011 26.02 26.17 25.80 26.02 831,874 +0.11(+0.44%)
Nov 07, 2011 25.37 25.96 25.24 25.91 1,779,215 +0.46(+1.79%)
Nov 04, 2011 25.38 25.58 25.14 25.45 1,122,062 -0.13(-0.50%)
Nov 03, 2011 25.59 25.74 25.24 25.58 1,378,811 +0.12(+0.48%)
Nov 02, 2011 26.03 26.52 24.90 25.46 6,384,290 +1.08(+4.45%)
Nov 01, 2011 24.15 24.52 23.83 24.38 1,976,252 -0.14(-0.58%)
Oct 31, 2011 24.81 24.97 24.52 24.52 1,379,632 -0.50(-1.99%)
Oct 28, 2011 24.81 25.11 24.67 25.02 908,947 +0.21(+0.83%)
Oct 27, 2011 25.07 25.45 24.75 24.81 2,333,023 +0.07(+0.29%)
Oct 26, 2011 24.90 24.93 24.38 24.74 1,011,876 +0.06(+0.23%)
Oct 25, 2011 24.97 25.17 24.58 24.68 1,017,525 -0.51(-2.04%)
Oct 24, 2011 25.42 25.59 24.82 25.20 3,469,538 +0.52(+2.11%)
Oct 21, 2011 24.80 24.93 24.43 24.68 895,853 +0.14(+0.55%)
Oct 20, 2011 24.70 24.71 24.33 24.54 908,511 -0.06(-0.23%)
Oct 19, 2011 24.73 24.75 24.38 24.60 932,534 -0.10(-0.40%)
Oct 18, 2011 24.38 24.91 24.04 24.70 1,305,286 +0.29(+1.17%)
Oct 17, 2011 24.29 24.49 24.17 24.41 1,353,670 +0.03(+0.12%)
Oct 14, 2011 24.14 24.38 23.98 24.38 953,342 +0.37(+1.54%)
Oct 13, 2011 23.86 24.06 23.77 24.01 1,584,779 +0.15(+0.63%)
Oct 12, 2011 24.23 24.26 23.81 23.86 2,181,899 -0.14(-0.56%)
Oct 11, 2011 23.81 24.03 23.60 24.00 705,338 +0.19(+0.81%)
Oct 10, 2011 23.47 23.90 23.36 23.81 998,584 +0.66(+2.83%)
Oct 07, 2011 23.21 23.35 23.03 23.15 1,350,108 +0.01(+0.03%)
Oct 06, 2011 22.96 23.34 22.79 23.14 1,353,628 -0.14(-0.58%)
Oct 05, 2011 22.82 23.35 22.49 23.28 1,345,710 +0.33(+1.43%)
Oct 04, 2011 21.63 23.00 21.63 22.95 1,882,632 +1.13(+5.20%)
Oct 03, 2011 22.66 22.79 21.77 21.82 1,409,459 -0.83(-3.68%)
Sep 30, 2011 22.38 23.01 22.25 22.65 1,738,662 -0.04(-0.19%)
Sep 29, 2011 22.79 22.91 22.14 22.69 1,250,355 +0.26(+1.18%)
Sep 28, 2011 22.95 23.10 22.38 22.43 1,007,603 -0.40(-1.75%)
Sep 27, 2011 23.18 23.31 22.66 22.83 1,079,802 +0.08(+0.34%)
Sep 26, 2011 22.10 22.86 21.76 22.75 1,269,598 +0.83(+3.81%)
Sep 23, 2011 22.10 22.19 21.74 21.92 1,498,581 -0.38(-1.73%)
Sep 22, 2011 22.84 22.97 22.01 22.30 2,145,588 -0.92(-3.96%)
Sep 21, 2011 23.63 23.76 23.22 23.22 801,961 -0.46(-1.93%)
Sep 20, 2011 24.00 24.04 23.61 23.68 935,952 -0.16(-0.69%)
Sep 19, 2011 23.91 24.03 23.63 23.84 1,080,994 -0.21(-0.86%)
Sep 16, 2011 24.00 24.38 23.96 24.05 2,281,751 +0.06(+0.27%)
Sep 15, 2011 23.97 24.09 23.66 23.98 846,823 +0.31(+1.29%)
Sep 14, 2011 23.51 23.93 23.37 23.68 1,605,756 +0.27(+1.16%)
Sep 13, 2011 23.79 23.89 23.31 23.41 2,348,969 -0.39(-1.62%)
Sep 12, 2011 23.12 23.79 22.94 23.79 2,350,383 +0.41(+1.74%)
Sep 09, 2011 23.59 23.71 23.04 23.38 1,120,508 -0.34(-1.44%)
Sep 08, 2011 23.47 23.99 23.21 23.73 1,480,554 +0.23(+0.97%)
Sep 07, 2011 23.19 23.55 23.03 23.50 1,145,970 +0.63(+2.74%)
Sep 06, 2011 22.41 22.97 22.27 22.87 2,092,355 +0.06(+0.25%)
Sep 02, 2011 22.85 23.16 22.69 22.81 1,119,195 -0.31(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.