Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings C ADR (OP: SVNDY )

12.88 -0.21 (-1.57%)
Streaming Delayed Price Updated: 11:24 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 68.92 69.45 68.80 68.97 9,966 -0.93(-1.33%)
May 30, 2013 69.99 69.99 69.15 69.90 14,957 -1.85(-2.58%)
May 29, 2013 71.35 71.85 71.35 71.75 6,714 -0.60(-0.83%)
May 28, 2013 72.62 72.62 72.15 72.35 5,167 +1.80(+2.55%)
May 24, 2013 70.27 71.30 70.27 70.55 14,826 +0.38(+0.54%)
May 23, 2013 69.95 70.17 68.71 70.17 7,462 -4.26(-5.72%)
May 22, 2013 75.47 75.47 74.31 74.43 11,303 -0.65(-0.87%)
May 21, 2013 74.82 75.39 74.82 75.08 11,373 -0.86(-1.13%)
May 20, 2013 75.87 76.32 75.87 75.94 8,033 -0.86(-1.12%)
May 17, 2013 76.79 77.01 76.70 76.80 3,261 +0.47(+0.62%)
May 16, 2013 76.51 76.52 76.33 76.33 9,380 -3.05(-3.84%)
May 15, 2013 79.33 79.68 79.32 79.38 5,337 +3.33(+4.38%)
May 13, 2013 76.31 76.31 75.86 76.05 9,153 +0.09(+0.12%)
May 10, 2013 75.68 76.25 75.36 75.96 112,773 +1.58(+2.12%)
May 09, 2013 74.62 74.62 74.21 74.38 5,154 -2.23(-2.91%)
May 08, 2013 76.39 76.70 76.36 76.61 6,884 +0.35(+0.46%)
May 07, 2013 76.14 76.39 76.14 76.26 45,478 +0.89(+1.18%)
May 06, 2013 75.21 75.61 75.11 75.37 11,180 -0.14(-0.19%)
May 03, 2013 75.51 76.01 75.50 75.51 20,948 -0.02(-0.03%)
May 02, 2013 75.49 75.74 75.46 75.53 10,137 -0.82(-1.07%)
May 01, 2013 76.48 76.87 76.35 76.35 5,269 -0.15(-0.20%)
Apr 30, 2013 76.28 76.60 76.28 76.50 7,361 +1.15(+1.53%)
Apr 29, 2013 75.25 75.57 75.20 75.35 3,540 +0.25(+0.33%)
Apr 26, 2013 75.49 76.41 75.10 75.10 8,309 -1.31(-1.71%)
Apr 25, 2013 75.81 76.43 75.81 76.41 8,531 +0.36(+0.47%)
Apr 24, 2013 75.44 76.05 75.44 76.05 18,252 -1.10(-1.43%)
Apr 23, 2013 77.52 77.52 76.77 77.15 11,068 -0.65(-0.84%)
Apr 22, 2013 77.38 78.00 77.38 77.80 17,623 +1.89(+2.49%)
Apr 19, 2013 75.59 75.91 75.55 75.91 15,189 +0.42(+0.56%)
Apr 18, 2013 75.20 75.51 75.20 75.49 8,421 +0.74(+0.99%)
Apr 17, 2013 74.65 75.13 74.50 74.75 15,088 +0.39(+0.52%)
Apr 16, 2013 74.10 74.69 74.10 74.36 5,819 +0.65(+0.88%)
Apr 15, 2013 73.50 73.75 73.13 73.71 5,878 +0.57(+0.78%)
Apr 12, 2013 73.20 73.20 72.77 73.14 8,701 -2.62(-3.46%)
Apr 11, 2013 76.08 76.08 75.65 75.76 18,581 +2.51(+3.43%)
Apr 10, 2013 72.68 73.30 72.50 73.25 22,009 +2.29(+3.23%)
Apr 09, 2013 70.84 71.13 70.70 70.96 15,841 +0.94(+1.34%)
Apr 08, 2013 69.92 70.03 69.74 70.02 25,992 -0.58(-0.82%)
Apr 05, 2013 69.84 71.84 69.54 70.60 112,111 +5.37(+8.23%)
Apr 04, 2013 64.95 65.50 64.86 65.23 92,857 +1.43(+2.24%)
Apr 03, 2013 63.91 64.00 63.25 63.80 8,653 -0.57(-0.89%)
Apr 02, 2013 64.20 64.85 64.20 64.37 16,976 +1.17(+1.85%)
Apr 01, 2013 63.10 63.40 63.01 63.20 8,198 -2.84(-4.30%)
Mar 28, 2013 65.83 66.30 65.82 66.04 20,829 +0.97(+1.49%)
Mar 27, 2013 65.21 65.27 64.87 65.07 10,511 +0.91(+1.42%)
Mar 26, 2013 64.25 64.35 64.15 64.16 11,106 +0.48(+0.75%)
Mar 25, 2013 63.85 64.00 63.68 63.68 19,427 +1.11(+1.77%)
Mar 22, 2013 62.45 63.04 62.45 62.57 32,850 -1.84(-2.86%)
Mar 21, 2013 64.32 64.50 63.44 64.41 74,053 +2.39(+3.85%)
Mar 20, 2013 61.95 62.09 61.78 62.02 22,467 +0.02(+0.03%)
Mar 19, 2013 61.75 62.00 61.60 62.00 22,373 +0.17(+0.27%)
Mar 18, 2013 61.45 61.90 61.45 61.83 145,548 +0.53(+0.86%)
Mar 15, 2013 61.30 61.45 61.18 61.30 198,480 +1.20(+2.00%)
Mar 14, 2013 59.94 60.10 59.94 60.10 8,767 -0.40(-0.66%)
Mar 13, 2013 60.33 60.50 60.23 60.50 5,685 -1.00(-1.63%)
Mar 12, 2013 61.52 61.52 61.33 61.50 13,952 -0.16(-0.26%)
Mar 11, 2013 61.92 61.92 61.66 61.66 7,813 +0.07(+0.11%)
Mar 08, 2013 61.00 61.64 61.00 61.59 16,729 -0.16(-0.26%)
Mar 07, 2013 61.59 61.95 61.59 61.75 10,087 -1.46(-2.31%)
Mar 06, 2013 63.00 63.48 62.94 63.21 12,014 +2.76(+4.57%)
Mar 05, 2013 60.25 60.95 60.25 60.45 44,875 +0.50(+0.83%)
Mar 04, 2013 59.58 60.00 59.58 59.95 12,070 +0.89(+1.51%)
Mar 01, 2013 59.27 59.27 59.06 59.06 14,851 +0.66(+1.13%)
Feb 28, 2013 58.36 58.65 58.36 58.40 18,793 +0.89(+1.55%)
Feb 27, 2013 57.55 57.75 57.45 57.51 12,724 -1.71(-2.89%)
Feb 26, 2013 59.22 59.64 59.22 59.22 14,635 -0.97(-1.61%)
Feb 22, 2013 59.80 60.20 59.80 60.19 13,685 +0.60(+1.00%)
Feb 21, 2013 59.55 59.86 59.55 59.59 10,789 -0.31(-0.51%)
Feb 20, 2013 60.05 60.05 59.79 59.90 10,944 +0.18(+0.30%)
Feb 19, 2013 59.78 60.02 59.64 59.72 13,413 +0.66(+1.12%)
Feb 15, 2013 59.10 59.20 59.00 59.06 13,978 -0.81(-1.35%)
Feb 14, 2013 59.74 59.87 59.73 59.87 8,560 +0.11(+0.18%)
Feb 13, 2013 59.99 59.99 59.76 59.76 9,405 -0.11(-0.19%)
Feb 12, 2013 59.62 60.12 59.62 59.87 129,045 +0.56(+0.95%)
Feb 11, 2013 59.48 59.48 59.22 59.31 18,322 -0.09(-0.15%)
Feb 08, 2013 59.36 59.45 59.25 59.40 15,139 -0.69(-1.15%)
Feb 07, 2013 60.11 60.33 60.01 60.09 24,009 -0.06(-0.09%)
Feb 06, 2013 60.07 60.15 60.00 60.15 11,225 -0.26(-0.44%)
Feb 04, 2013 60.48 60.71 60.20 60.41 9,335 -0.97(-1.58%)
Feb 01, 2013 61.64 61.75 61.38 61.38 32,521 +0.66(+1.09%)
Jan 31, 2013 60.97 61.00 60.72 60.72 42,700 -0.41(-0.67%)
Jan 30, 2013 60.94 61.26 60.94 61.13 9,164 +0.30(+0.49%)
Jan 29, 2013 60.68 61.10 60.65 60.83 12,182 -0.58(-0.94%)
Jan 28, 2013 61.35 61.56 61.35 61.41 68,490 +1.26(+2.09%)
Jan 25, 2013 59.35 60.25 59.35 60.15 38,576 +2.05(+3.53%)
Jan 24, 2013 58.30 58.34 58.10 58.10 28,157 -0.88(-1.49%)
Jan 23, 2013 59.06 59.42 58.98 58.98 21,339 -0.89(-1.49%)
Jan 22, 2013 59.57 59.89 59.57 59.87 18,069 +0.34(+0.57%)
Jan 18, 2013 59.70 59.70 59.42 59.53 7,301 -0.46(-0.77%)
Jan 17, 2013 60.10 60.11 59.75 59.99 17,879 +0.21(+0.35%)
Jan 16, 2013 59.98 59.98 59.77 59.78 11,161 +0.53(+0.89%)
Jan 15, 2013 59.26 59.36 59.12 59.25 8,857 +0.23(+0.39%)
Jan 14, 2013 58.66 59.13 58.66 59.02 15,418 +0.16(+0.27%)
Jan 12, 2013 58.78 58.88 58.70 58.86 5,916 +0.00(+0.00%)
Jan 11, 2013 58.78 58.88 58.70 58.86 5,916 -0.74(-1.24%)
Jan 10, 2013 59.62 59.66 59.49 59.60 11,108 -0.77(-1.28%)
Jan 09, 2013 60.21 60.49 60.21 60.37 13,156 +0.97(+1.63%)
Jan 08, 2013 59.55 59.55 59.29 59.40 12,118 -0.15(-0.25%)
Jan 07, 2013 59.29 59.55 59.29 59.55 20,402 +2.88(+5.08%)
Jan 04, 2013 56.55 56.70 56.51 56.67 11,458 -0.13(-0.23%)
Jan 03, 2013 56.97 57.09 56.80 56.80 20,029 -0.06(-0.11%)
Jan 02, 2013 56.85 56.95 56.35 56.86 14,337 +0.51(+0.91%)
Dec 31, 2012 56.35 56.44 56.25 56.35 11,265 -0.03(-0.05%)
Dec 28, 2012 56.14 56.61 56.14 56.38 29,839 +0.38(+0.68%)
Dec 27, 2012 56.13 56.33 55.89 56.00 30,022 -0.26(-0.46%)
Dec 26, 2012 56.25 56.50 56.20 56.26 18,844 -0.01(-0.02%)
Dec 24, 2012 56.36 56.48 56.24 56.27 12,749 -0.14(-0.25%)
Dec 21, 2012 56.30 56.63 56.30 56.41 13,159 -0.69(-1.21%)
Dec 20, 2012 57.12 57.17 57.03 57.10 27,245 +0.18(+0.32%)
Dec 19, 2012 56.76 56.95 56.76 56.92 33,101 +0.07(+0.12%)
Dec 18, 2012 56.70 56.95 56.70 56.85 12,408 -0.38(-0.66%)
Dec 17, 2012 57.20 57.39 57.14 57.23 16,596 +0.12(+0.21%)
Dec 14, 2012 57.09 57.30 57.09 57.11 18,456 -0.44(-0.76%)
Dec 13, 2012 57.66 57.78 57.45 57.55 9,990 -1.17(-1.99%)
Dec 12, 2012 58.71 58.88 58.71 58.72 12,957 -0.38(-0.64%)
Dec 11, 2012 59.04 59.25 59.04 59.10 7,653 +0.73(+1.25%)
Dec 10, 2012 58.56 58.66 58.37 58.37 9,767 -0.37(-0.63%)
Dec 07, 2012 58.52 58.80 58.52 58.74 10,694 -0.16(-0.27%)
Dec 06, 2012 58.87 59.00 58.82 58.90 13,575 -0.12(-0.20%)
Dec 05, 2012 59.10 59.35 59.01 59.02 8,465 -0.13(-0.23%)
Dec 04, 2012 59.20 59.49 59.15 59.16 36,994 +0.26(+0.43%)
Nov 30, 2012 58.25 59.02 58.25 58.90 57,220 +1.25(+2.17%)
Nov 29, 2012 57.50 57.70 57.45 57.65 19,772 +0.15(+0.26%)
Nov 28, 2012 57.41 57.50 57.17 57.50 21,368 +0.25(+0.44%)
Nov 27, 2012 57.47 57.57 57.25 57.25 7,533 +0.40(+0.70%)
Nov 26, 2012 56.83 57.05 56.80 56.85 16,513 +0.27(+0.48%)
Nov 24, 2012 56.40 56.76 56.40 56.58 6,656 +0.00(+0.00%)
Nov 23, 2012 56.40 56.76 56.40 56.58 6,656 -0.51(-0.89%)
Nov 21, 2012 56.75 57.11 56.75 57.09 19,671 -0.37(-0.64%)
Nov 20, 2012 57.26 57.46 57.19 57.46 60,755 -0.17(-0.29%)
Nov 19, 2012 57.61 57.93 57.61 57.63 20,971 +1.33(+2.36%)
Nov 16, 2012 56.32 56.42 56.26 56.30 22,780 -0.25(-0.44%)
Nov 15, 2012 56.37 56.66 56.37 56.55 16,558 -1.56(-2.68%)
Nov 14, 2012 58.16 58.50 58.11 58.11 14,041 -0.44(-0.75%)
Nov 13, 2012 58.38 58.68 58.38 58.55 11,671 +0.05(+0.09%)
Nov 12, 2012 58.50 58.64 58.50 58.50 11,569 -0.94(-1.58%)
Nov 09, 2012 59.25 59.85 59.25 59.44 13,201 +1.09(+1.87%)
Nov 08, 2012 58.38 58.85 58.35 58.35 41,496 -1.05(-1.77%)
Nov 07, 2012 59.70 60.06 59.05 59.40 62,510 -0.80(-1.33%)
Nov 06, 2012 60.06 60.39 60.05 60.20 19,061 -0.45(-0.74%)
Nov 05, 2012 60.52 60.66 60.45 60.65 14,657 -0.45(-0.74%)
Nov 02, 2012 61.50 61.50 61.10 61.10 11,602 -0.75(-1.21%)
Nov 01, 2012 61.45 61.90 61.45 61.85 91,812 +0.45(+0.73%)
Oct 31, 2012 61.40 61.81 61.40 61.40 17,573 -1.63(-2.59%)
Oct 26, 2012 63.03 63.03 63.03 0 -0.16(-0.25%)
Oct 25, 2012 62.85 63.24 62.85 63.19 46,067 +0.81(+1.30%)
Oct 24, 2012 62.37 62.40 62.18 62.38 8,948 +1.47(+2.41%)
Oct 23, 2012 60.50 61.25 60.50 60.91 24,100 +0.56(+0.93%)
Oct 19, 2012 60.85 60.85 60.20 60.35 14,258 -0.74(-1.21%)
Oct 18, 2012 61.30 61.30 61.09 61.09 15,200 +0.18(+0.30%)
Oct 17, 2012 60.85 61.00 60.71 60.91 15,826 +0.52(+0.86%)
Oct 16, 2012 60.20 60.50 60.20 60.39 21,540 +1.89(+3.23%)
Oct 15, 2012 58.40 58.50 58.15 58.50 8,522 +0.35(+0.60%)
Oct 12, 2012 58.10 58.20 57.90 58.15 138,678 +0.24(+0.41%)
Oct 11, 2012 57.95 58.18 57.90 57.91 32,901 -0.69(-1.18%)
Oct 10, 2012 58.50 58.70 58.50 58.60 9,231 +0.88(+1.52%)
Oct 09, 2012 58.05 58.05 57.65 57.73 34,105 +0.09(+0.16%)
Oct 08, 2012 57.69 57.71 57.15 57.63 45,999 +0.22(+0.38%)
Oct 06, 2012 57.55 57.91 57.41 57.41 11,951 +0.00(+0.00%)
Oct 05, 2012 57.55 57.91 57.41 57.41 11,951 -1.26(-2.15%)
Oct 04, 2012 60.15 60.15 58.41 58.67 20,196 -0.67(-1.13%)
Oct 03, 2012 59.35 59.50 59.30 59.34 13,967 -1.76(-2.88%)
Oct 02, 2012 61.10 61.25 61.04 61.10 10,376 -0.25(-0.41%)
Oct 01, 2012 61.20 61.55 61.20 61.35 16,594 +0.20(+0.33%)
Sep 28, 2012 61.40 61.40 61.04 61.15 16,570 -1.03(-1.66%)
Sep 27, 2012 62.25 62.30 62.02 62.18 26,204 +0.78(+1.27%)
Sep 26, 2012 61.50 61.50 61.00 61.40 14,984 +0.75(+1.24%)
Sep 25, 2012 61.09 61.09 60.55 60.65 36,068 -0.13(-0.21%)
Sep 24, 2012 60.65 60.89 60.60 60.78 37,149 -0.12(-0.20%)
Sep 21, 2012 60.90 61.14 60.90 60.90 26,720 +0.95(+1.58%)
Sep 20, 2012 60.03 60.18 59.95 59.95 10,215 +1.01(+1.72%)
Sep 19, 2012 59.10 59.12 58.88 58.94 19,258 +0.94(+1.62%)
Sep 18, 2012 57.85 58.17 57.85 58.00 16,355 -0.90(-1.53%)
Sep 17, 2012 59.03 59.25 58.90 58.90 11,567 -0.43(-0.72%)
Sep 14, 2012 59.45 59.70 59.33 59.33 11,389 -2.18(-3.54%)
Sep 13, 2012 61.25 61.76 61.20 61.51 15,590 +0.11(+0.18%)
Sep 12, 2012 61.50 61.50 61.01 61.40 29,398 +1.05(+1.74%)
Sep 11, 2012 60.30 60.44 60.30 60.35 16,218 +1.25(+2.12%)
Sep 10, 2012 59.17 59.30 59.02 59.10 18,633 +0.50(+0.85%)
Sep 07, 2012 58.55 58.60 58.44 58.60 19,405 -0.73(-1.23%)
Sep 06, 2012 58.90 59.40 58.78 59.33 30,889 -1.33(-2.19%)
Sep 05, 2012 60.35 60.67 60.35 60.66 15,510 +0.56(+0.93%)
Sep 04, 2012 60.19 60.30 60.05 60.10 48,962 -0.45(-0.74%)
Aug 31, 2012 60.60 60.87 60.55 60.55 19,393 -1.00(-1.62%)
Aug 30, 2012 61.88 62.25 61.55 61.55 33,195 -1.65(-2.61%)
Aug 29, 2012 63.08 63.31 63.08 63.20 6,762 -1.56(-2.41%)
Aug 27, 2012 64.72 65.12 64.71 64.76 22,076 -0.37(-0.57%)
Aug 24, 2012 65.02 65.44 65.02 65.13 17,539 -0.17(-0.26%)
Aug 23, 2012 65.40 65.68 65.30 65.30 24,610 -0.40(-0.61%)
Aug 22, 2012 65.28 65.78 65.28 65.70 18,575 +0.06(+0.09%)
Aug 21, 2012 65.35 65.95 65.35 65.64 37,643 +0.37(+0.57%)
Aug 20, 2012 64.89 65.55 64.75 65.27 147,958 +0.48(+0.74%)
Aug 17, 2012 64.85 64.89 64.65 64.79 28,766 -1.66(-2.50%)
Aug 16, 2012 66.02 66.51 65.95 66.45 61,287 -0.19(-0.29%)
Aug 15, 2012 66.57 66.90 66.57 66.64 179,031 -0.36(-0.54%)
Aug 14, 2012 66.35 67.20 66.35 67.00 318,786 -0.20(-0.30%)
Aug 13, 2012 67.16 67.35 67.03 67.20 276,479 +1.05(+1.59%)
Aug 11, 2012 65.55 66.21 65.49 66.15 226,024 +0.00(+0.00%)
Aug 10, 2012 65.55 66.21 65.49 66.15 226,024 +1.65(+2.56%)
Aug 09, 2012 64.53 64.65 64.37 64.50 16,199 +0.35(+0.55%)
Aug 08, 2012 64.06 64.72 64.06 64.15 38,513 -1.19(-1.82%)
Aug 07, 2012 65.55 65.65 65.15 65.34 220,866 +0.89(+1.38%)
Aug 06, 2012 64.15 64.48 64.15 64.45 44,116 +1.00(+1.58%)
Aug 03, 2012 63.72 63.90 63.40 63.45 65,350 -0.62(-0.97%)
Aug 02, 2012 63.76 64.51 63.76 64.07 14,422 +0.25(+0.39%)
Aug 01, 2012 63.82 64.25 63.82 63.82 22,102 +0.61(+0.97%)
Jul 31, 2012 62.88 63.45 62.88 63.21 14,445 -0.44(-0.69%)
Jul 30, 2012 63.81 63.81 63.61 63.65 23,269 +0.00(+0.00%)
Jul 27, 2012 63.34 63.74 63.17 63.65 15,939 +0.04(+0.06%)
Jul 26, 2012 63.51 63.65 63.40 63.61 20,850 -0.24(-0.38%)
Jul 25, 2012 63.83 64.28 63.80 63.85 14,538 +0.44(+0.69%)
Jul 24, 2012 63.71 63.98 63.22 63.41 16,338 +0.61(+0.97%)
Jul 23, 2012 62.60 63.00 62.60 62.80 13,304 -0.40(-0.63%)
Jul 20, 2012 63.35 63.35 63.05 63.20 12,011 -0.65(-1.02%)
Jul 19, 2012 63.91 64.00 63.75 63.85 25,580 +0.09(+0.14%)
Jul 18, 2012 63.61 63.85 63.61 63.76 123,102 -0.19(-0.30%)
Jul 17, 2012 63.85 64.19 63.75 63.95 13,044 +0.95(+1.51%)
Jul 16, 2012 63.00 63.25 62.96 63.00 16,194 -0.10(-0.16%)
Jul 14, 2012 62.55 63.42 62.55 63.10 12,612 +0.00(+0.00%)
Jul 13, 2012 62.55 63.42 62.55 63.10 12,612 -0.90(-1.41%)
Jul 12, 2012 63.02 64.00 63.02 64.00 11,844 +1.10(+1.75%)
Jul 11, 2012 63.34 63.45 62.88 62.90 10,947 +0.87(+1.40%)
Jul 10, 2012 62.30 62.33 62.02 62.03 67,658 +0.73(+1.19%)
Jul 09, 2012 61.30 61.32 61.09 61.30 12,126 -0.10(-0.16%)
Jul 06, 2012 60.98 61.48 60.98 61.40 21,028 +0.35(+0.57%)
Jul 05, 2012 60.73 61.22 60.73 61.05 78,357 +0.57(+0.94%)
Jul 03, 2012 60.20 60.56 60.20 60.48 115,294 +0.64(+1.07%)
Jul 02, 2012 59.81 60.15 59.81 59.84 52,841 -0.22(-0.37%)
Jun 30, 2012 60.15 60.18 60.05 60.06 13,540 +0.00(+0.00%)
Jun 29, 2012 60.15 60.18 60.05 60.06 13,540 +0.74(+1.25%)
Jun 28, 2012 58.85 59.32 58.85 59.32 93,031 +0.57(+0.97%)
Jun 27, 2012 58.53 58.90 58.53 58.75 15,564 +1.35(+2.35%)
Jun 26, 2012 57.16 57.45 57.16 57.40 14,657 +0.91(+1.61%)
Jun 25, 2012 56.10 56.49 56.10 56.49 17,155 -0.38(-0.67%)
Jun 22, 2012 56.64 57.06 56.61 56.87 30,369 -0.23(-0.40%)
Jun 21, 2012 57.66 57.70 57.09 57.10 29,442 -1.07(-1.84%)
Jun 20, 2012 58.55 58.55 58.12 58.17 28,092 +0.37(+0.64%)
Jun 19, 2012 57.38 57.87 57.38 57.80 33,032 +0.64(+1.12%)
Jun 18, 2012 57.05 57.35 57.05 57.16 24,776 -0.62(-1.07%)
Jun 15, 2012 57.64 57.89 57.64 57.78 97,655 +0.69(+1.21%)
Jun 14, 2012 56.94 57.20 56.85 57.09 21,908 -0.06(-0.10%)
Jun 13, 2012 57.07 57.33 56.97 57.15 29,858 -0.48(-0.83%)
Jun 12, 2012 57.46 57.64 57.36 57.63 14,646 -0.11(-0.19%)
Jun 11, 2012 58.05 58.08 57.74 57.74 19,009 -1.33(-2.25%)
Jun 08, 2012 58.63 59.09 58.63 59.07 25,765 -0.67(-1.12%)
Jun 07, 2012 59.99 60.10 59.72 59.74 461,913 -0.29(-0.48%)
Jun 06, 2012 59.65 60.32 59.65 60.03 64,319 -0.17(-0.28%)
Jun 05, 2012 60.00 60.45 60.00 60.20 51,495 -0.83(-1.36%)
Jun 04, 2012 60.91 61.31 60.82 61.03 28,757 +0.94(+1.56%)
Jun 02, 2012 59.95 60.48 59.86 60.09 45,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.