Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Industrial Realty Trust (NY: FR )

46.00 -0.04 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 11.70 11.77 11.55 11.57 1,698,251 -0.14(-1.17%)
Jun 27, 2013 11.51 11.73 11.47 11.71 716,173 +0.29(+2.54%)
Jun 26, 2013 11.35 11.44 11.29 11.42 753,076 +0.18(+1.60%)
Jun 25, 2013 10.93 11.32 10.83 11.24 1,213,506 +0.42(+3.93%)
Jun 24, 2013 11.04 11.04 10.70 10.82 1,406,342 -0.34(-3.06%)
Jun 21, 2013 11.46 11.54 11.00 11.16 2,981,489 -0.28(-2.45%)
Jun 20, 2013 11.83 11.85 11.35 11.44 1,029,665 -0.55(-4.56%)
Jun 19, 2013 12.39 12.45 11.98 11.98 420,572 -0.42(-3.36%)
Jun 18, 2013 12.30 12.53 12.20 12.40 542,451 +0.11(+0.86%)
Jun 17, 2013 12.33 12.43 12.20 12.30 782,622 +0.08(+0.62%)
Jun 14, 2013 12.29 12.43 12.14 12.22 605,830 -0.05(-0.43%)
Jun 13, 2013 12.01 12.34 11.98 12.27 614,571 +0.22(+1.83%)
Jun 12, 2013 12.34 12.34 11.96 12.05 659,281 -0.19(-1.55%)
Jun 11, 2013 12.46 12.49 12.23 12.24 499,076 -0.36(-2.89%)
Jun 10, 2013 12.73 12.75 12.49 12.61 667,258 -0.08(-0.66%)
Jun 07, 2013 12.71 12.76 12.52 12.69 704,212 +0.05(+0.42%)
Jun 06, 2013 12.50 12.64 12.39 12.64 924,749 +0.16(+1.28%)
Jun 05, 2013 12.59 12.65 12.35 12.48 1,194,219 -0.12(-0.96%)
Jun 04, 2013 12.84 12.99 12.60 12.60 1,852,656 -0.25(-1.95%)
Jun 03, 2013 12.82 13.01 12.73 12.85 1,244,212 +0.04(+0.30%)
May 31, 2013 12.92 13.11 12.80 12.81 1,009,401 -0.17(-1.34%)
May 30, 2013 13.28 13.39 12.99 12.99 879,967 -0.30(-2.28%)
May 29, 2013 13.40 13.46 13.08 13.29 1,068,708 -0.22(-1.63%)
May 28, 2013 13.65 13.86 13.41 13.51 1,757,667 -0.02(-0.11%)
May 24, 2013 13.51 13.59 13.32 13.52 843,159 -0.06(-0.45%)
May 23, 2013 13.59 13.65 13.36 13.58 1,135,687 -0.14(-1.05%)
May 22, 2013 14.19 14.37 13.65 13.73 1,732,930 -0.46(-3.26%)
May 21, 2013 14.11 14.30 14.09 14.19 613,245 +0.09(+0.65%)
May 20, 2013 14.09 14.16 14.03 14.10 695,281 -0.04(-0.27%)
May 17, 2013 14.17 14.32 14.11 14.14 1,095,994 +0.05(+0.32%)
May 16, 2013 14.12 14.24 14.03 14.09 1,261,887 -0.08(-0.59%)
May 15, 2013 14.02 14.18 14.00 14.18 1,041,504 +0.29(+2.08%)
May 13, 2013 13.90 14.02 13.80 13.89 777,703 -0.05(-0.38%)
May 10, 2013 14.02 14.16 13.90 13.94 689,236 -0.03(-0.22%)
May 09, 2013 14.02 14.06 13.91 13.97 951,783 -0.08(-0.59%)
May 08, 2013 14.00 14.10 13.92 14.05 669,850 +0.10(+0.71%)
May 07, 2013 13.96 14.02 13.87 13.96 636,270 +0.05(+0.38%)
May 06, 2013 13.75 13.93 13.74 13.90 572,834 +0.17(+1.27%)
May 03, 2013 13.65 13.87 13.49 13.73 957,331 +0.24(+1.80%)
May 02, 2013 13.38 13.57 13.36 13.49 1,281,406 +0.12(+0.91%)
May 01, 2013 13.55 13.63 13.31 13.36 1,938,551 -0.24(-1.78%)
Apr 30, 2013 13.41 13.61 13.38 13.61 857,800 +0.16(+1.18%)
Apr 29, 2013 13.36 13.47 13.36 13.45 751,872 +0.10(+0.74%)
Apr 26, 2013 13.34 13.38 13.31 13.35 1,641,739 +0.00(+0.00%)
Apr 25, 2013 13.20 13.41 13.08 13.35 1,856,022 +0.20(+1.56%)
Apr 24, 2013 13.07 13.18 13.03 13.14 1,110,012 +0.04(+0.29%)
Apr 23, 2013 13.03 13.19 12.61 13.11 1,428,988 +0.28(+2.19%)
Apr 22, 2013 12.89 12.89 12.70 12.83 978,813 -0.06(-0.47%)
Apr 19, 2013 12.59 12.89 12.54 12.89 1,427,744 +0.32(+2.53%)
Apr 18, 2013 12.61 12.71 12.48 12.57 765,737 -0.03(-0.24%)
Apr 17, 2013 12.79 12.80 12.43 12.60 1,113,768 -0.27(-2.12%)
Apr 16, 2013 12.62 12.87 12.40 12.87 1,144,974 +0.32(+2.54%)
Apr 15, 2013 12.85 12.86 12.53 12.55 1,258,126 -0.35(-2.70%)
Apr 12, 2013 12.85 13.01 12.83 12.90 944,354 -0.02(-0.12%)
Apr 11, 2013 12.67 12.99 12.67 12.92 1,124,673 +0.19(+1.49%)
Apr 10, 2013 12.68 12.80 12.63 12.73 728,145 +0.09(+0.72%)
Apr 09, 2013 12.78 12.78 12.58 12.64 750,150 -0.12(-0.95%)
Apr 08, 2013 12.67 12.78 12.58 12.76 762,534 +0.12(+0.96%)
Apr 05, 2013 12.61 12.67 12.45 12.64 836,087 -0.17(-1.30%)
Apr 04, 2013 12.68 12.83 12.58 12.80 983,293 +0.13(+1.02%)
Apr 03, 2013 12.80 12.87 12.53 12.67 2,442,945 -0.14(-1.12%)
Apr 02, 2013 12.83 12.95 12.74 12.82 2,017,412 +0.02(+0.12%)
Apr 01, 2013 12.99 13.00 12.77 12.80 1,032,933 -0.19(-1.46%)
Mar 28, 2013 12.96 13.00 12.83 12.99 2,146,047 +0.09(+0.71%)
Mar 27, 2013 12.69 12.91 12.66 12.90 782,999 +0.11(+0.83%)
Mar 26, 2013 12.68 12.80 12.67 12.80 813,350 +0.13(+1.05%)
Mar 25, 2013 12.67 12.70 12.59 12.66 925,689 +0.05(+0.36%)
Mar 22, 2013 12.57 12.67 12.56 12.62 705,553 +0.08(+0.66%)
Mar 21, 2013 12.50 12.64 12.50 12.53 879,150 -0.04(-0.30%)
Mar 20, 2013 12.38 12.57 12.37 12.57 963,258 +0.23(+1.90%)
Mar 19, 2013 12.35 12.44 12.16 12.34 830,387 -0.01(-0.06%)
Mar 18, 2013 12.45 12.50 12.33 12.35 1,505,070 -0.29(-2.27%)
Mar 15, 2013 12.37 12.65 12.25 12.63 2,472,232 +0.23(+1.89%)
Mar 14, 2013 12.20 12.45 12.17 12.40 1,032,539 +0.23(+1.92%)
Mar 13, 2013 12.18 12.20 12.08 12.16 931,595 +0.02(+0.12%)
Mar 12, 2013 12.23 12.26 12.14 12.15 838,922 -0.13(-1.04%)
Mar 11, 2013 12.18 12.29 12.15 12.28 805,252 +0.02(+0.18%)
Mar 08, 2013 12.33 12.34 12.10 12.26 941,650 +0.00(+0.00%)
Mar 07, 2013 12.35 12.39 12.23 12.26 782,503 -0.12(-0.98%)
Mar 06, 2013 12.38 12.50 12.23 12.38 921,596 +0.00(+0.00%)
Mar 05, 2013 12.18 12.46 12.12 12.38 6,511,837 +0.04(+0.31%)
Mar 04, 2013 12.13 12.37 12.12 12.34 685,591 +0.17(+1.43%)
Mar 01, 2013 11.90 12.20 11.85 12.16 643,051 +0.19(+1.57%)
Feb 28, 2013 11.95 12.10 11.90 11.98 1,348,990 +0.04(+0.32%)
Feb 27, 2013 11.79 12.08 11.74 11.94 1,209,348 +0.17(+1.47%)
Feb 26, 2013 11.84 11.92 11.73 11.77 1,234,730 +0.09(+0.78%)
Feb 25, 2013 12.14 12.14 11.66 11.67 1,825,613 -0.38(-3.19%)
Feb 22, 2013 11.88 12.09 11.83 12.06 1,494,886 +0.29(+2.50%)
Feb 21, 2013 12.21 12.23 11.77 11.77 2,952,467 -0.38(-3.11%)
Feb 20, 2013 12.34 12.41 12.11 12.14 2,077,989 -0.19(-1.53%)
Feb 19, 2013 12.50 12.57 12.26 12.33 1,464,530 -0.19(-1.51%)
Feb 15, 2013 12.47 12.52 12.29 12.52 2,129,933 +0.09(+0.73%)
Feb 14, 2013 12.32 12.47 12.29 12.43 913,996 +0.08(+0.61%)
Feb 13, 2013 12.26 12.40 12.23 12.35 1,446,425 +0.09(+0.74%)
Feb 12, 2013 12.10 12.28 12.10 12.26 723,846 +0.16(+1.31%)
Feb 11, 2013 12.06 12.11 11.99 12.10 947,189 +0.02(+0.19%)
Feb 08, 2013 12.00 12.10 11.97 12.08 438,605 +0.10(+0.82%)
Feb 07, 2013 12.02 12.03 11.89 11.98 717,396 -0.08(-0.63%)
Feb 06, 2013 11.92 12.08 11.91 12.06 1,122,650 +0.17(+1.46%)
Feb 04, 2013 11.78 11.94 11.76 11.89 2,102,561 +0.01(+0.06%)
Feb 01, 2013 11.85 12.02 11.80 11.88 1,556,008 +0.05(+0.45%)
Jan 31, 2013 11.67 11.87 11.65 11.83 1,507,185 +0.13(+1.10%)
Jan 30, 2013 11.69 11.73 11.65 11.70 2,309,731 -0.03(-0.26%)
Jan 29, 2013 11.61 11.73 11.59 11.73 1,249,675 +0.08(+0.65%)
Jan 28, 2013 11.50 11.67 11.48 11.65 1,243,628 +0.19(+1.65%)
Jan 25, 2013 11.39 11.52 11.33 11.46 784,819 +0.08(+0.73%)
Jan 24, 2013 11.32 11.44 11.25 11.38 800,632 +0.06(+0.53%)
Jan 23, 2013 11.29 11.36 11.27 11.32 1,139,845 +0.00(+0.00%)
Jan 22, 2013 11.09 11.32 11.08 11.32 867,107 +0.23(+2.04%)
Jan 18, 2013 11.03 11.12 10.93 11.09 1,360,758 +0.10(+0.89%)
Jan 17, 2013 11.02 11.07 10.97 11.00 618,115 -0.02(-0.14%)
Jan 16, 2013 10.92 11.01 10.85 11.01 424,486 +0.04(+0.34%)
Jan 15, 2013 10.83 10.97 10.80 10.97 500,304 +0.14(+1.32%)
Jan 14, 2013 10.75 10.83 10.74 10.83 350,218 +0.05(+0.42%)
Jan 11, 2013 10.79 10.84 10.72 10.78 635,428 +0.02(+0.14%)
Jan 10, 2013 10.84 10.86 10.69 10.77 624,568 -0.05(-0.49%)
Jan 09, 2013 10.75 10.84 10.69 10.82 463,607 +0.09(+0.84%)
Jan 08, 2013 10.81 10.85 10.70 10.73 530,392 -0.08(-0.77%)
Jan 07, 2013 10.75 10.86 10.75 10.81 567,390 +0.02(+0.14%)
Jan 04, 2013 10.78 10.85 10.70 10.80 823,071 +0.07(+0.63%)
Jan 03, 2013 10.86 10.93 10.71 10.73 703,964 -0.10(-0.91%)
Jan 02, 2013 10.84 10.87 10.75 10.83 1,189,525 +0.21(+1.95%)
Dec 31, 2012 10.45 10.69 10.40 10.62 653,844 +0.16(+1.55%)
Dec 28, 2012 10.59 10.68 10.44 10.46 320,433 -0.18(-1.70%)
Dec 27, 2012 10.60 10.69 10.43 10.64 540,729 +0.04(+0.36%)
Dec 26, 2012 10.63 10.65 10.50 10.60 1,676,346 +0.00(+0.00%)
Dec 24, 2012 10.56 10.64 10.36 10.60 777,804 +0.00(+0.00%)
Dec 21, 2012 10.56 10.63 10.48 10.60 2,727,479 +0.01(+0.07%)
Dec 20, 2012 10.46 10.60 10.43 10.60 1,222,971 +0.11(+1.08%)
Dec 19, 2012 10.45 10.55 10.39 10.48 1,125,770 +0.05(+0.51%)
Dec 18, 2012 10.32 10.43 10.27 10.43 929,745 +0.10(+0.95%)
Dec 17, 2012 10.23 10.33 10.18 10.33 564,279 +0.11(+1.11%)
Dec 14, 2012 10.10 10.24 10.07 10.22 1,014,755 +0.07(+0.67%)
Dec 13, 2012 10.16 10.20 10.10 10.15 866,154 -0.02(-0.22%)
Dec 12, 2012 10.24 10.29 10.12 10.17 636,102 -0.07(-0.66%)
Dec 11, 2012 10.20 10.25 10.16 10.24 412,290 +0.10(+0.97%)
Dec 10, 2012 10.17 10.22 10.09 10.14 365,092 -0.01(-0.07%)
Dec 07, 2012 10.14 10.20 10.08 10.15 339,711 +0.04(+0.37%)
Dec 06, 2012 10.09 10.17 10.04 10.11 376,745 +0.04(+0.38%)
Dec 05, 2012 10.24 10.32 10.07 10.07 874,565 -0.15(-1.48%)
Dec 04, 2012 10.09 10.25 10.02 10.23 887,759 +0.26(+2.65%)
Nov 30, 2012 10.16 10.17 9.939 9.961 1,006,032 -0.15(-1.49%)
Nov 29, 2012 10.14 10.18 10.09 10.11 797,995 +0.08(+0.83%)
Nov 28, 2012 10.01 10.07 9.878 10.03 943,090 +0.00(+0.00%)
Nov 27, 2012 10.02 10.07 9.909 10.03 875,482 -0.02(-0.15%)
Nov 26, 2012 10.02 10.10 9.969 10.04 807,187 -0.01(-0.07%)
Nov 23, 2012 10.03 10.09 9.954 10.05 242,814 +0.10(+0.99%)
Nov 21, 2012 9.901 9.977 9.848 9.954 479,560 +0.10(+1.00%)
Nov 20, 2012 9.727 9.856 9.644 9.856 286,382 +0.11(+1.08%)
Nov 19, 2012 9.675 9.788 9.644 9.750 400,471 +0.19(+1.97%)
Nov 16, 2012 9.524 9.577 9.418 9.561 671,214 +0.01(+0.08%)
Nov 15, 2012 9.599 9.675 9.463 9.554 636,196 -0.06(-0.63%)
Nov 14, 2012 9.743 9.795 9.584 9.614 597,593 -0.12(-1.24%)
Nov 13, 2012 9.682 9.863 9.531 9.735 358,696 -0.02(-0.15%)
Nov 12, 2012 9.871 9.886 9.690 9.750 432,355 -0.07(-0.69%)
Nov 09, 2012 9.848 9.954 9.795 9.818 375,762 -0.08(-0.84%)
Nov 08, 2012 10.07 10.10 9.901 9.901 1,413,162 -0.16(-1.57%)
Nov 07, 2012 10.12 10.21 10.01 10.06 1,074,684 -0.17(-1.70%)
Nov 06, 2012 10.29 10.33 10.15 10.23 1,871,485 +0.02(+0.22%)
Nov 05, 2012 10.21 10.27 10.07 10.21 904,850 -0.02(-0.22%)
Nov 02, 2012 10.15 10.34 10.08 10.23 816,757 +0.16(+1.57%)
Nov 01, 2012 10.07 10.12 9.931 10.07 735,128 +0.00(+0.00%)
Oct 31, 2012 9.909 10.07 9.735 10.07 1,181,605 +0.18(+1.83%)
Oct 26, 2012 10.05 9.894 9.894 9.894 595,504 -0.19(-1.87%)
Oct 25, 2012 10.24 10.34 9.826 10.08 1,342,695 -0.13(-1.26%)
Oct 24, 2012 10.40 10.40 10.13 10.21 829,479 +0.05(+0.52%)
Oct 23, 2012 10.09 10.18 9.946 10.16 768,092 -0.10(-0.96%)
Oct 19, 2012 10.24 10.32 10.20 10.26 929,801 -0.04(-0.37%)
Oct 18, 2012 10.23 10.32 10.17 10.29 512,145 +0.07(+0.66%)
Oct 17, 2012 10.21 10.26 10.14 10.23 336,374 +0.00(+0.00%)
Oct 16, 2012 10.23 10.30 10.17 10.23 607,270 +0.05(+0.52%)
Oct 15, 2012 10.09 10.18 9.946 10.17 838,122 +0.09(+0.90%)
Oct 12, 2012 10.07 10.16 9.969 10.08 400,030 -0.02(-0.22%)
Oct 11, 2012 10.13 10.15 10.02 10.10 548,872 +0.07(+0.68%)
Oct 10, 2012 9.954 10.04 9.909 10.04 432,954 +0.07(+0.68%)
Oct 09, 2012 9.954 10.04 9.878 9.969 555,934 -0.01(-0.08%)
Oct 08, 2012 10.03 10.05 9.939 9.977 411,263 -0.11(-1.05%)
Oct 05, 2012 10.36 10.36 10.08 10.08 578,827 -0.26(-2.48%)
Oct 04, 2012 10.24 10.40 10.24 10.34 2,061,819 +0.14(+1.41%)
Oct 03, 2012 10.06 10.26 9.999 10.20 1,225,259 +0.17(+1.66%)
Oct 02, 2012 9.961 10.04 9.916 10.03 586,572 +0.10(+0.99%)
Oct 01, 2012 9.954 9.984 9.803 9.931 2,794,701 +0.02(+0.15%)
Sep 28, 2012 9.811 9.992 9.750 9.916 2,569,199 +0.05(+0.46%)
Sep 27, 2012 9.675 9.878 9.637 9.871 1,086,821 +0.22(+2.27%)
Sep 26, 2012 9.848 9.914 9.584 9.652 1,030,066 -0.20(-1.99%)
Sep 25, 2012 10.01 10.13 9.841 9.848 1,057,886 -0.13(-1.29%)
Sep 24, 2012 9.969 10.04 9.878 9.977 675,431 -0.02(-0.15%)
Sep 21, 2012 9.901 10.01 9.841 9.992 2,454,824 +0.19(+1.92%)
Sep 20, 2012 9.946 10.23 9.788 9.803 1,182,526 -0.16(-1.59%)
Sep 19, 2012 10.09 10.11 9.961 9.961 848,740 -0.08(-0.83%)
Sep 18, 2012 10.12 10.18 9.961 10.04 1,153,787 -0.13(-1.26%)
Sep 17, 2012 10.25 10.35 10.15 10.17 916,286 -0.09(-0.88%)
Sep 14, 2012 10.21 10.41 10.21 10.26 784,748 +0.08(+0.74%)
Sep 13, 2012 10.10 10.42 10.10 10.19 883,834 +0.08(+0.75%)
Sep 12, 2012 10.11 10.13 10.06 10.11 492,565 +0.03(+0.30%)
Sep 11, 2012 9.977 10.10 9.954 10.08 589,323 +0.11(+1.06%)
Sep 10, 2012 10.07 10.09 9.954 9.977 666,475 -0.09(-0.90%)
Sep 07, 2012 10.14 10.16 10.03 10.07 886,287 -0.03(-0.30%)
Sep 06, 2012 9.939 10.10 9.909 10.10 1,177,063 +0.24(+2.45%)
Sep 05, 2012 9.863 9.886 9.773 9.856 577,026 -0.02(-0.15%)
Sep 04, 2012 9.735 9.886 9.697 9.871 1,014,911 +0.14(+1.40%)
Aug 31, 2012 9.811 9.811 9.637 9.735 998,681 +0.00(+0.00%)
Aug 30, 2012 9.652 9.758 9.592 9.735 376,483 +0.01(+0.08%)
Aug 29, 2012 9.644 9.788 9.569 9.727 455,496 +0.14(+1.50%)
Aug 27, 2012 9.569 9.599 9.456 9.584 521,002 +0.05(+0.47%)
Aug 24, 2012 9.426 9.569 9.392 9.539 400,281 +0.06(+0.64%)
Aug 23, 2012 9.501 9.512 9.403 9.478 620,060 -0.05(-0.55%)
Aug 22, 2012 9.426 9.546 9.335 9.531 455,333 +0.06(+0.64%)
Aug 21, 2012 9.411 9.554 9.350 9.471 649,144 +0.08(+0.80%)
Aug 20, 2012 9.350 9.411 9.290 9.395 448,734 +0.04(+0.40%)
Aug 17, 2012 9.373 9.433 9.335 9.358 1,075,852 -0.02(-0.24%)
Aug 16, 2012 9.380 9.418 9.290 9.380 996,915 +0.01(+0.08%)
Aug 15, 2012 9.358 9.411 9.312 9.373 2,463,585 +0.02(+0.16%)
Aug 14, 2012 9.441 9.554 9.320 9.358 3,229,543 -0.05(-0.56%)
Aug 13, 2012 9.426 9.546 9.282 9.411 637,339 -0.05(-0.56%)
Aug 10, 2012 9.531 9.554 9.388 9.463 1,195,571 -0.09(-0.95%)
Aug 09, 2012 9.463 9.569 9.418 9.554 720,958 +0.09(+0.96%)
Aug 08, 2012 9.577 9.592 9.365 9.463 1,744,507 -0.13(-1.34%)
Aug 07, 2012 9.494 9.675 9.494 9.592 4,073,598 -0.23(-2.38%)
Aug 06, 2012 9.818 9.894 9.795 9.826 1,023,341 +0.02(+0.15%)
Aug 03, 2012 9.629 9.833 9.614 9.811 846,071 +0.30(+3.17%)
Aug 02, 2012 9.426 9.516 9.373 9.509 923,854 -0.01(-0.08%)
Aug 01, 2012 9.690 9.773 9.486 9.516 699,127 -0.10(-1.02%)
Jul 31, 2012 9.554 9.641 9.509 9.614 674,799 +0.06(+0.63%)
Jul 30, 2012 9.622 9.682 9.509 9.554 590,434 -0.08(-0.86%)
Jul 27, 2012 9.456 9.682 9.441 9.637 585,745 +0.20(+2.08%)
Jul 26, 2012 9.124 9.569 9.079 9.441 774,597 +0.29(+3.13%)
Jul 25, 2012 9.139 9.192 9.071 9.154 1,264,131 +0.11(+1.17%)
Jul 24, 2012 9.177 9.177 9.011 9.048 1,114,509 -0.08(-0.91%)
Jul 23, 2012 9.222 9.229 9.101 9.131 1,395,790 -0.26(-2.73%)
Jul 20, 2012 9.486 9.516 9.343 9.388 697,275 -0.18(-1.89%)
Jul 19, 2012 9.803 9.886 9.456 9.569 636,661 -0.20(-2.01%)
Jul 18, 2012 9.758 9.882 9.712 9.765 647,022 -0.04(-0.38%)
Jul 17, 2012 9.637 9.886 9.584 9.803 559,084 +0.26(+2.77%)
Jul 16, 2012 9.411 9.554 9.373 9.539 484,927 +0.07(+0.72%)
Jul 13, 2012 9.418 9.622 9.373 9.471 552,899 +0.07(+0.72%)
Jul 12, 2012 9.373 9.471 9.252 9.403 392,187 -0.02(-0.24%)
Jul 11, 2012 9.403 9.478 9.377 9.426 648,679 +0.02(+0.16%)
Jul 10, 2012 9.675 9.697 9.335 9.411 749,029 -0.20(-2.12%)
Jul 09, 2012 9.675 9.735 9.569 9.614 244,400 -0.11(-1.09%)
Jul 06, 2012 9.584 9.758 9.554 9.720 252,638 +0.00(+0.00%)
Jul 05, 2012 9.758 9.886 9.697 9.720 315,456 -0.08(-0.85%)
Jul 03, 2012 9.727 9.833 9.690 9.803 322,995 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.