Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.973	8.973	8.881	8.942	0	+0.03(+0.34%)
Apr 29, 2013	8.915	8.969	8.843	8.912	344,471	+0.06(+0.73%)
Apr 26, 2013	8.813	8.874	8.782	8.847	389,705	+0.06(+0.74%)
Apr 25, 2013	8.805	8.845	8.741	8.782	318,164	-0.02(-0.17%)
Apr 24, 2013	8.832	8.900	8.768	8.798	0	+0.03(+0.39%)
Apr 23, 2013	8.752	8.827	8.715	8.763	141,581	+0.00(+0.00%)
Apr 22, 2013	8.752	8.813	8.752	8.763	107,292	+0.01(+0.13%)
Apr 19, 2013	8.695	8.782	8.695	8.752	55,411	+0.00(+0.04%)
Apr 18, 2013	8.615	8.786	8.615	8.748	172,665	+0.14(+1.63%)
Apr 17, 2013	8.616	8.675	8.578	8.608	375,571	-0.07(-0.86%)
Apr 16, 2013	8.660	8.683	8.601	8.683	147,715	+0.10(+1.17%)
Apr 15, 2013	8.653	8.739	8.578	8.582	247,176	-0.11(-1.29%)
Apr 12, 2013	8.671	8.727	8.654	8.694	213,970	-0.03(-0.38%)
Apr 11, 2013	8.649	8.742	8.608	8.727	254,657	+0.06(+0.73%)
Apr 10, 2013	8.731	8.828	8.601	8.664	294,274	-0.07(-0.77%)
Apr 09, 2013	8.750	8.809	8.619	8.731	198,293	-0.03(-0.34%)
Apr 08, 2013	8.619	8.791	8.582	8.761	216,104	+0.13(+1.56%)
Apr 05, 2013	8.563	8.709	8.563	8.627	88,329	+0.04(+0.52%)
Apr 04, 2013	8.578	8.681	8.556	8.582	125,439	-0.06(-0.73%)
Apr 03, 2013	8.642	8.695	8.616	8.645	179,969	-0.01(-0.17%)
Apr 02, 2013	8.783	8.783	8.578	8.660	318,472	-0.13(-1.48%)
Apr 01, 2013	8.653	8.821	8.571	8.791	366,090	+0.14(+1.59%)
Mar 28, 2013	8.776	8.788	8.601	8.653	400,662	-0.12(-1.40%)
Mar 27, 2013	8.739	8.780	8.586	8.776	301,017	+0.09(+0.99%)
Mar 26, 2013	8.690	8.839	8.638	8.690	279,605	+0.01(+0.09%)
Mar 25, 2013	8.634	8.843	8.627	8.683	198,657	+0.09(+1.09%)
Mar 22, 2013	8.582	8.645	8.571	8.589	201,159	-0.02(-0.26%)
Mar 21, 2013	8.705	8.709	8.560	8.612	198,156	-0.06(-0.69%)
Mar 20, 2013	8.694	8.757	8.630	8.671	114,867	+0.09(+1.09%)
Mar 19, 2013	8.817	8.843	8.504	8.578	220,391	-0.20(-2.29%)
Mar 18, 2013	8.500	8.802	8.500	8.780	224,416	+0.27(+3.16%)
Mar 15, 2013	8.653	8.727	8.504	8.511	167,255	-0.13(-1.47%)
Mar 14, 2013	8.683	8.683	8.563	8.638	67,332	-0.01(-0.09%)
Mar 13, 2013	8.586	8.701	8.574	8.645	54,315	+0.02(+0.22%)
Mar 12, 2013	8.660	8.713	8.578	8.627	58,814	-0.04(-0.52%)
Mar 11, 2013	8.593	8.742	8.504	8.671	71,657	+0.12(+1.35%)
Mar 08, 2013	8.630	8.668	8.485	8.556	130,008	-0.07(-0.86%)
Mar 07, 2013	8.616	8.791	8.612	8.630	141,049	+0.00(+0.04%)
Mar 06, 2013	8.589	8.657	8.455	8.627	100,008	+0.07(+0.83%)
Mar 05, 2013	8.616	8.634	8.425	8.556	182,321	-0.06(-0.69%)
Mar 04, 2013	8.642	8.673	8.526	8.616	57,951	-0.07(-0.82%)
Mar 01, 2013	8.683	8.765	8.571	8.686	199,355	-0.10(-1.19%)
Feb 28, 2013	8.899	8.981	8.765	8.791	91,158	-0.10(-1.09%)
Feb 27, 2013	8.951	8.981	8.858	8.888	87,562	-0.00(-0.04%)
Feb 26, 2013	8.791	8.951	8.754	8.892	83,830	+0.07(+0.76%)
Feb 25, 2013	8.851	8.931	8.728	8.824	155,962	+0.05(+0.60%)
Feb 22, 2013	8.698	8.809	8.696	8.772	66,330	+0.05(+0.60%)
Feb 21, 2013	8.727	8.802	8.675	8.720	147,128	-0.05(-0.60%)
Feb 20, 2013	8.754	8.806	8.742	8.772	161,882	+0.02(+0.26%)
Feb 19, 2013	8.716	8.809	8.675	8.750	159,153	+0.05(+0.56%)
Feb 15, 2013	8.757	8.858	8.668	8.701	63,729	-0.10(-1.14%)
Feb 14, 2013	8.854	8.903	8.731	8.802	51,438	-0.02(-0.25%)
Feb 13, 2013	8.754	8.925	8.716	8.824	74,518	+0.12(+1.41%)
Feb 12, 2013	8.791	8.858	8.657	8.701	84,650	-0.04(-0.47%)
Feb 11, 2013	8.519	8.765	8.504	8.742	65,485	+0.22(+2.63%)
Feb 08, 2013	8.616	8.634	8.504	8.519	155,185	-0.12(-1.38%)
Feb 07, 2013	8.683	8.683	8.541	8.638	137,786	-0.04(-0.52%)
Feb 06, 2013	8.608	8.724	8.571	8.683	144,827	+0.03(+0.34%)
Feb 04, 2013	8.578	8.653	8.567	8.653	107,162	+0.09(+1.00%)
Feb 01, 2013	8.463	8.623	8.354	8.567	331,036	+0.26(+3.19%)
Jan 31, 2013	8.261	8.451	8.261	8.302	84,551	+0.00(+0.04%)
Jan 30, 2013	8.302	8.332	8.213	8.299	75,320	+0.01(+0.18%)
Jan 29, 2013	8.276	8.373	8.231	8.284	147,326	+0.04(+0.50%)
Jan 28, 2013	8.284	8.392	8.168	8.243	94,673	-0.04(-0.50%)
Jan 25, 2013	8.280	8.325	8.265	8.284	63,067	-0.01(-0.13%)
Jan 24, 2013	8.321	8.392	8.269	8.295	98,185	+0.01(+0.14%)
Jan 23, 2013	8.347	8.433	8.235	8.284	99,694	-0.09(-1.11%)
Jan 22, 2013	8.261	8.496	8.261	8.377	158,571	+0.12(+1.40%)
Jan 18, 2013	8.299	8.336	8.250	8.261	51,428	-0.04(-0.54%)
Jan 17, 2013	8.198	8.325	8.075	8.306	147,683	+0.25(+3.07%)
Jan 16, 2013	8.227	8.227	8.048	8.059	236,609	-0.10(-1.21%)
Jan 15, 2013	8.165	8.216	8.127	8.157	78,876	-0.00(-0.04%)
Jan 14, 2013	8.066	8.234	8.066	8.161	178,037	+0.12(+1.55%)
Jan 11, 2013	7.978	8.121	7.898	8.037	212,620	+0.07(+0.93%)
Jan 10, 2013	7.854	8.015	7.840	7.963	101,581	+0.14(+1.77%)
Jan 09, 2013	7.795	7.949	7.792	7.825	187,180	+0.04(+0.50%)
Jan 08, 2013	7.733	7.938	7.733	7.786	95,110	+0.02(+0.25%)
Jan 07, 2013	7.762	7.825	7.675	7.766	86,854	+0.02(+0.28%)
Jan 04, 2013	7.660	7.806	7.591	7.744	133,985	+0.12(+1.53%)
Jan 03, 2013	7.543	7.645	7.507	7.627	76,275	+0.13(+1.76%)
Jan 02, 2013	7.547	7.598	7.470	7.496	88,856	+0.06(+0.85%)
Dec 31, 2012	7.320	7.459	7.313	7.433	272,289	+0.09(+1.18%)
Dec 28, 2012	7.316	7.496	7.316	7.346	136,643	-0.07(-0.99%)
Dec 27, 2012	7.320	7.422	7.276	7.419	138,087	+0.11(+1.45%)
Dec 26, 2012	7.404	7.422	7.313	7.313	169,036	-0.11(-1.48%)
Dec 24, 2012	7.393	7.514	7.371	7.422	68,037	-0.02(-0.25%)
Dec 21, 2012	7.379	7.492	7.346	7.441	153,704	-0.05(-0.63%)
Dec 20, 2012	7.379	7.517	7.316	7.488	300,104	+0.10(+1.39%)
Dec 19, 2012	7.437	7.455	7.276	7.386	557,750	-0.06(-0.79%)
Dec 18, 2012	7.441	7.675	7.404	7.444	200,770	+0.02(+0.25%)
Dec 17, 2012	7.404	7.448	7.375	7.426	206,232	+0.02(+0.30%)
Dec 14, 2012	7.386	7.422	7.324	7.404	159,313	+0.05(+0.70%)
Dec 13, 2012	7.426	7.455	7.316	7.353	427,492	-0.07(-0.93%)
Dec 12, 2012	7.382	7.751	7.363	7.422	337,099	+0.02(+0.24%)
Dec 11, 2012	7.426	7.496	7.386	7.404	240,156	-0.03(-0.44%)
Dec 10, 2012	7.419	7.565	7.404	7.437	212,883	-0.03(-0.44%)
Dec 07, 2012	7.576	7.620	7.422	7.470	285,570	-0.11(-1.45%)
Dec 06, 2012	7.722	7.726	7.572	7.580	281,850	-0.14(-1.85%)
Dec 05, 2012	7.784	7.799	7.649	7.722	163,416	-0.03(-0.38%)
Dec 04, 2012	7.682	7.821	7.682	7.751	49,915	+0.07(+0.95%)
Nov 30, 2012	7.708	7.708	7.649	7.678	126,097	-0.00(-0.01%)
Nov 29, 2012	7.678	7.803	7.653	7.679	121,990	-0.06(-0.79%)
Nov 28, 2012	7.770	7.795	7.616	7.741	162,472	-0.02(-0.24%)
Nov 27, 2012	7.781	7.879	7.726	7.759	59,963	+0.01(+0.09%)
Nov 26, 2012	7.847	7.890	7.722	7.751	132,795	-0.10(-1.21%)
Nov 23, 2012	7.861	7.887	7.825	7.847	37,105	+0.00(+0.05%)
Nov 21, 2012	7.821	7.905	7.792	7.843	111,813	-0.01(-0.09%)
Nov 20, 2012	7.931	7.971	7.814	7.850	110,639	-0.02(-0.23%)
Nov 19, 2012	8.001	8.018	7.861	7.869	125,622	-0.05(-0.69%)
Nov 16, 2012	7.773	7.953	7.770	7.923	145,633	+0.12(+1.55%)
Nov 15, 2012	7.832	7.890	7.759	7.803	145,045	-0.06(-0.79%)
Nov 14, 2012	8.026	8.026	7.817	7.865	91,270	-0.05(-0.65%)
Nov 13, 2012	7.766	7.993	7.759	7.916	115,554	+0.11(+1.45%)
Nov 12, 2012	7.748	7.869	7.726	7.803	64,867	-0.05(-0.61%)
Nov 09, 2012	7.918	7.931	7.642	7.850	171,416	-0.08(-1.06%)
Nov 08, 2012	8.007	8.030	7.898	7.934	72,265	-0.11(-1.32%)
Nov 07, 2012	8.048	8.095	7.971	8.040	65,904	-0.08(-1.04%)
Nov 06, 2012	8.157	8.187	8.113	8.124	33,421	+0.04(+0.50%)
Nov 05, 2012	8.084	8.146	8.054	8.084	50,615	+0.00(+0.00%)
Nov 02, 2012	8.117	8.230	8.051	8.084	178,847	-0.06(-0.76%)
Nov 01, 2012	8.358	8.494	8.062	8.146	110,637	+0.08(+1.00%)
Oct 31, 2012	8.194	8.227	8.014	8.066	147,337	-0.17(-2.09%)
Oct 26, 2012	8.176	8.238	8.238	8.238	87,245	+0.03(+0.40%)
Oct 25, 2012	8.183	8.234	8.081	8.205	60,639	+0.04(+0.49%)
Oct 24, 2012	8.337	8.337	8.135	8.165	80,607	-0.14(-1.72%)
Oct 23, 2012	8.165	8.307	8.073	8.307	114,942	-0.07(-0.79%)
Oct 19, 2012	8.446	8.446	8.245	8.373	131,009	-0.11(-1.33%)
Oct 18, 2012	8.395	8.501	8.391	8.486	87,247	+0.13(+1.55%)
Oct 17, 2012	8.332	8.368	8.249	8.357	98,521	+0.06(+0.78%)
Oct 16, 2012	8.278	8.343	8.258	8.292	58,779	+0.03(+0.31%)
Oct 15, 2012	8.310	8.368	8.105	8.267	107,024	-0.04(-0.52%)
Oct 12, 2012	8.289	8.328	8.152	8.310	136,658	-0.01(-0.17%)
Oct 11, 2012	8.285	8.473	8.264	8.325	109,833	+0.04(+0.52%)
Oct 10, 2012	8.357	8.379	8.237	8.282	73,970	-0.07(-0.82%)
Oct 09, 2012	8.076	8.390	8.011	8.350	190,829	+0.26(+3.16%)
Oct 08, 2012	8.055	8.134	8.015	8.094	71,010	+0.04(+0.49%)
Oct 05, 2012	8.109	8.174	8.042	8.055	92,389	-0.10(-1.28%)
Oct 04, 2012	7.997	8.235	7.975	8.159	138,476	+0.14(+1.80%)
Oct 03, 2012	8.026	8.065	7.968	8.015	142,618	+0.03(+0.41%)
Oct 02, 2012	7.932	8.029	7.932	7.983	48,519	+0.05(+0.68%)
Oct 01, 2012	7.979	8.047	7.929	7.929	90,445	-0.01(-0.18%)
Sep 28, 2012	7.950	8.029	7.921	7.943	102,005	+0.00(+0.05%)
Sep 27, 2012	7.954	8.065	7.936	7.939	62,263	+0.00(+0.00%)
Sep 26, 2012	7.929	7.993	7.900	7.939	134,684	-0.05(-0.68%)
Sep 25, 2012	7.993	8.065	7.965	7.993	93,732	+0.01(+0.18%)
Sep 24, 2012	7.997	8.026	7.965	7.979	77,065	-0.02(-0.23%)
Sep 21, 2012	7.997	8.058	7.997	7.997	77,867	+0.00(+0.05%)
Sep 20, 2012	7.961	8.044	7.957	7.993	64,459	-0.02(-0.22%)
Sep 19, 2012	8.008	8.051	7.961	8.011	37,620	+0.00(+0.04%)
Sep 18, 2012	7.961	8.025	7.961	8.008	106,827	+0.04(+0.45%)
Sep 17, 2012	7.925	8.043	7.925	7.972	134,482	-0.02(-0.27%)
Sep 14, 2012	7.857	8.065	7.857	7.993	240,290	+0.10(+1.32%)
Sep 13, 2012	7.871	7.918	7.842	7.889	214,942	-0.02(-0.23%)
Sep 12, 2012	7.907	7.950	7.875	7.907	157,398	+0.00(+0.00%)
Sep 11, 2012	7.900	7.954	7.846	7.907	137,588	-0.04(-0.50%)
Sep 10, 2012	7.896	7.950	7.846	7.947	102,665	-0.00(-0.05%)
Sep 07, 2012	7.882	7.954	7.839	7.950	128,691	+0.02(+0.27%)
Sep 06, 2012	7.875	7.997	7.831	7.929	236,651	+0.03(+0.41%)
Sep 05, 2012	7.925	8.022	7.885	7.896	142,457	-0.07(-0.86%)
Sep 04, 2012	7.893	8.083	7.878	7.965	96,081	+0.06(+0.77%)
Aug 31, 2012	7.907	7.943	7.871	7.903	88,671	-0.02(-0.27%)
Aug 30, 2012	7.925	7.954	7.839	7.925	74,547	-0.06(-0.81%)
Aug 29, 2012	7.990	7.997	7.817	7.990	156,454	+0.04(+0.45%)
Aug 27, 2012	7.990	7.990	7.864	7.954	104,686	+0.01(+0.18%)
Aug 24, 2012	7.864	7.961	7.835	7.939	65,494	+0.05(+0.59%)
Aug 23, 2012	7.878	7.921	7.828	7.893	92,913	-0.00(-0.05%)
Aug 22, 2012	7.867	7.957	7.817	7.896	113,317	+0.06(+0.74%)
Aug 21, 2012	7.842	7.961	7.810	7.839	128,985	-0.05(-0.64%)
Aug 20, 2012	7.893	8.004	7.867	7.889	109,975	-0.05(-0.68%)
Aug 17, 2012	8.004	8.004	7.889	7.943	87,147	-0.03(-0.36%)
Aug 16, 2012	8.011	8.076	7.928	7.972	63,423	-0.05(-0.58%)
Aug 15, 2012	7.950	8.065	7.911	8.019	73,958	+0.00(+0.00%)
Aug 14, 2012	8.120	8.132	7.889	8.019	76,679	-0.06(-0.76%)
Aug 13, 2012	8.044	8.123	8.044	8.080	25,733	-0.05(-0.58%)
Aug 10, 2012	8.105	8.127	8.015	8.127	25,778	+0.05(+0.58%)
Aug 09, 2012	7.993	8.141	7.983	8.080	56,900	+0.10(+1.22%)
Aug 08, 2012	8.033	8.120	7.972	7.983	58,218	-0.07(-0.85%)
Aug 07, 2012	7.954	8.098	7.932	8.051	79,955	+0.09(+1.13%)
Aug 06, 2012	7.821	8.193	7.821	7.961	124,227	+0.11(+1.42%)
Aug 03, 2012	8.058	8.105	7.813	7.849	164,765	-0.09(-1.18%)
Aug 02, 2012	8.069	8.073	7.806	7.943	92,330	+0.01(+0.09%)
Aug 01, 2012	7.947	8.009	7.871	7.936	25,411	-0.03(-0.32%)
Jul 31, 2012	8.184	8.199	7.925	7.961	102,155	-0.16(-2.00%)
Jul 30, 2012	8.148	8.195	8.058	8.123	70,369	+0.06(+0.76%)
Jul 27, 2012	8.080	8.148	7.997	8.062	127,544	-0.04(-0.44%)
Jul 26, 2012	8.181	8.213	8.078	8.098	53,802	-0.02(-0.22%)
Jul 25, 2012	8.213	8.213	8.083	8.116	78,003	-0.03(-0.40%)
Jul 24, 2012	8.130	8.206	8.069	8.148	141,885	+0.00(+0.04%)
Jul 23, 2012	8.159	8.174	8.109	8.145	75,632	-0.02(-0.22%)
Jul 20, 2012	8.163	8.231	8.087	8.163	50,915	+0.00(+0.00%)
Jul 19, 2012	8.033	8.224	8.033	8.163	161,742	+0.15(+1.87%)
Jul 18, 2012	7.977	8.062	7.917	8.013	180,483	+0.08(+0.98%)
Jul 17, 2012	7.914	7.977	7.857	7.935	98,539	+0.06(+0.76%)
Jul 16, 2012	7.801	7.974	7.720	7.875	102,078	+0.05(+0.68%)
Jul 13, 2012	7.840	7.868	7.773	7.822	109,389	+0.05(+0.59%)
Jul 12, 2012	7.695	7.783	7.628	7.776	124,651	+0.06(+0.73%)
Jul 11, 2012	7.639	7.755	7.632	7.720	81,513	+0.07(+0.97%)
Jul 10, 2012	7.744	7.769	7.642	7.646	66,014	-0.06(-0.73%)
Jul 09, 2012	7.642	7.794	7.642	7.702	86,604	+0.01(+0.14%)
Jul 06, 2012	7.646	7.766	7.646	7.692	50,806	-0.05(-0.68%)
Jul 05, 2012	7.766	7.847	7.664	7.744	181,934	-0.02(-0.27%)
Jul 03, 2012	7.748	7.783	7.737	7.766	227,389	+0.08(+1.01%)
Jul 02, 2012	7.624	7.766	7.610	7.688	95,842	-0.06(-0.77%)
Jun 29, 2012	7.766	7.861	7.681	7.748	171,398	+0.05(+0.69%)
Jun 28, 2012	7.681	7.766	7.660	7.695	76,261	+0.04(+0.55%)
Jun 27, 2012	7.628	7.727	7.593	7.653	170,633	+0.03(+0.42%)
Jun 26, 2012	7.589	7.642	7.519	7.621	136,614	-0.01(-0.14%)
Jun 25, 2012	7.706	7.706	7.589	7.632	86,153	-0.09(-1.17%)
Jun 22, 2012	7.593	7.766	7.589	7.722	108,160	+0.10(+1.37%)
Jun 21, 2012	7.695	7.695	7.515	7.617	94,834	-0.09(-1.19%)
Jun 20, 2012	7.624	7.797	7.589	7.709	167,868	+0.07(+0.90%)
Jun 19, 2012	7.314	7.741	7.283	7.640	281,731	+0.33(+4.46%)
Jun 18, 2012	7.180	7.374	7.109	7.314	205,362	+0.23(+3.24%)
Jun 15, 2012	7.060	7.176	7.024	7.084	200,714	+0.02(+0.30%)
Jun 14, 2012	7.102	7.159	7.014	7.063	292,715	-0.06(-0.79%)
Jun 13, 2012	7.148	7.201	7.095	7.120	174,506	-0.07(-0.98%)
Jun 12, 2012	7.201	7.201	7.084	7.190	247,197	+0.01(+0.20%)
Jun 11, 2012	7.374	7.420	7.060	7.176	549,060	-0.22(-2.96%)
Jun 08, 2012	7.430	7.624	7.254	7.395	180,905	-0.12(-1.55%)
Jun 07, 2012	7.766	7.829	7.448	7.512	156,612	-0.23(-3.01%)
Jun 06, 2012	7.635	7.797	7.441	7.744	164,675	+0.09(+1.20%)
Jun 05, 2012	7.455	7.653	7.402	7.653	131,883	+0.20(+2.65%)
Jun 04, 2012	7.416	7.504	7.342	7.455	144,266	-0.00(-0.00%)
Jun 01, 2012	7.423	7.635	7.360	7.455	278,286	-0.14(-1.81%)
May 31, 2012	7.794	7.794	7.554	7.593	218,238	-0.23(-2.93%)
May 30, 2012	7.801	7.945	7.734	7.822	194,263	-0.07(-0.85%)
May 29, 2012	7.794	7.981	7.794	7.889	143,989	+0.10(+1.27%)
May 25, 2012	7.797	7.857	7.681	7.790	104,755	-0.03(-0.36%)
May 24, 2012	7.868	7.942	7.744	7.819	134,070	-0.07(-0.89%)
May 23, 2012	8.030	8.083	7.804	7.889	168,148	-0.16(-2.02%)
May 22, 2012	8.080	8.225	8.041	8.052	91,768	-0.06(-0.70%)
May 21, 2012	8.045	8.126	8.034	8.108	78,561	+0.06(+0.74%)
May 18, 2012	8.048	8.140	8.034	8.049	69,235	+0.00(+0.05%)
May 17, 2012	8.126	8.197	8.031	8.045	99,284	-0.10(-1.17%)
May 16, 2012	8.041	8.189	8.016	8.140	173,922	+0.10(+1.23%)
May 15, 2012	8.203	8.203	7.970	8.041	222,689	-0.16(-1.98%)
May 14, 2012	8.383	8.422	8.175	8.203	127,115	-0.19(-2.31%)
May 11, 2012	8.422	8.468	8.387	8.398	52,772	-0.04(-0.46%)
May 10, 2012	8.309	8.436	8.295	8.436	40,548	+0.19(+2.31%)
May 09, 2012	8.193	8.297	8.165	8.246	80,204	-0.01(-0.17%)
May 08, 2012	8.217	8.358	8.157	8.260	88,743	+0.00(+0.04%)
May 07, 2012	8.383	8.383	8.154	8.256	126,192	-0.18(-2.17%)
May 04, 2012	8.313	8.468	8.260	8.440	77,881	+0.11(+1.31%)
May 03, 2012	8.472	8.472	8.302	8.330	126,546	-0.07(-0.88%)
May 02, 2012	8.330	8.418	8.233	8.405	84,037	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dorchester Minerals (NQ: DMLP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dorchester Minerals (NQ: DMLP )

Historical Prices

Sections

Services