Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.550	7.578	7.498	7.554	90,887	+0.02(+0.26%)
Feb 27, 2013	7.534	7.654	7.494	7.534	125,099	+0.04(+0.59%)
Feb 26, 2013	7.430	7.542	7.419	7.490	82,496	+0.03(+0.43%)
Feb 25, 2013	7.658	7.658	7.456	7.458	114,011	-0.11(-1.42%)
Feb 22, 2013	7.514	7.590	7.436	7.566	96,865	+0.14(+1.82%)
Feb 21, 2013	7.566	7.566	7.419	7.430	132,940	-0.13(-1.74%)
Feb 20, 2013	7.674	7.693	7.562	7.562	133,857	-0.10(-1.30%)
Feb 19, 2013	7.606	7.689	7.542	7.662	118,057	+0.08(+1.10%)
Feb 15, 2013	7.606	7.630	7.514	7.578	111,220	+0.03(+0.42%)
Feb 14, 2013	7.530	7.623	7.518	7.546	70,757	-0.00(-0.05%)
Feb 13, 2013	7.474	7.585	7.474	7.550	72,921	+0.03(+0.34%)
Feb 12, 2013	7.560	7.639	7.488	7.524	95,677	-0.04(-0.47%)
Feb 11, 2013	7.536	7.560	7.421	7.560	49,166	+0.02(+0.21%)
Feb 08, 2013	7.469	7.544	7.445	7.544	66,526	+0.08(+1.01%)
Feb 07, 2013	7.520	7.520	7.421	7.469	66,220	-0.03(-0.42%)
Feb 06, 2013	7.433	7.500	7.382	7.500	58,638	+0.07(+0.96%)
Feb 04, 2013	7.413	7.456	7.386	7.429	66,978	+0.01(+0.16%)
Feb 01, 2013	7.382	7.457	7.362	7.417	85,963	+0.09(+1.24%)
Jan 31, 2013	7.358	7.441	7.300	7.326	130,195	+0.02(+0.27%)
Jan 30, 2013	7.457	7.457	7.287	7.306	102,984	-0.13(-1.70%)
Jan 29, 2013	7.366	7.445	7.262	7.433	59,980	+0.08(+1.13%)
Jan 28, 2013	7.326	7.386	7.283	7.350	157,103	+0.06(+0.76%)
Jan 25, 2013	7.382	7.382	7.267	7.295	117,494	-0.04(-0.59%)
Jan 24, 2013	7.390	7.390	7.322	7.338	80,930	+0.01(+0.16%)
Jan 23, 2013	7.322	7.394	7.301	7.326	54,949	-0.02(-0.27%)
Jan 22, 2013	7.287	7.374	7.231	7.346	88,130	+0.07(+0.98%)
Jan 18, 2013	7.271	7.374	7.271	7.275	97,605	-0.01(-0.16%)
Jan 17, 2013	7.306	7.314	7.224	7.287	86,119	+0.02(+0.27%)
Jan 16, 2013	7.271	7.310	7.207	7.267	85,758	-0.01(-0.08%)
Jan 15, 2013	7.304	7.304	7.253	7.273	142,039	-0.00(-0.05%)
Jan 14, 2013	7.320	7.363	7.273	7.277	159,753	-0.07(-1.02%)
Jan 11, 2013	7.371	7.399	7.283	7.351	75,780	-0.02(-0.32%)
Jan 10, 2013	7.289	7.387	7.289	7.375	94,036	+0.09(+1.19%)
Jan 09, 2013	7.253	7.328	7.222	7.289	68,721	+0.04(+0.49%)
Jan 08, 2013	7.202	7.257	7.171	7.253	83,693	+0.07(+0.93%)
Jan 07, 2013	7.175	7.226	7.175	7.186	48,384	+0.02(+0.33%)
Jan 04, 2013	7.159	7.218	7.127	7.163	73,819	+0.04(+0.55%)
Jan 03, 2013	7.151	7.167	7.084	7.123	59,337	+0.00(+0.00%)
Jan 02, 2013	7.186	7.237	7.049	7.123	174,469	+0.07(+1.06%)
Dec 31, 2012	6.986	7.057	6.891	7.049	91,976	+0.09(+1.30%)
Dec 28, 2012	6.923	7.009	6.907	6.958	72,473	+0.00(+0.06%)
Dec 27, 2012	6.919	7.031	6.907	6.954	42,915	+0.03(+0.40%)
Dec 26, 2012	6.923	7.035	6.836	6.927	79,860	+0.03(+0.46%)
Dec 24, 2012	6.888	7.017	6.888	6.895	53,731	-0.04(-0.62%)
Dec 21, 2012	7.029	7.037	6.884	6.939	324,806	-0.12(-1.73%)
Dec 20, 2012	6.982	7.068	6.943	7.061	81,564	+0.09(+1.30%)
Dec 19, 2012	6.978	7.076	6.950	6.970	97,938	-0.02(-0.28%)
Dec 18, 2012	6.943	7.072	6.941	6.990	128,232	-0.02(-0.22%)
Dec 17, 2012	7.025	7.068	6.932	7.005	94,062	-0.02(-0.25%)
Dec 14, 2012	6.859	7.043	6.851	7.023	76,187	+0.14(+2.04%)
Dec 13, 2012	6.972	6.972	6.863	6.883	68,935	-0.05(-0.73%)
Dec 12, 2012	7.050	7.089	6.929	6.933	92,448	-0.11(-1.55%)
Dec 11, 2012	7.008	7.101	6.890	7.043	152,239	+0.09(+1.23%)
Dec 10, 2012	6.968	6.992	6.898	6.957	40,484	+0.02(+0.23%)
Dec 07, 2012	6.984	7.007	6.887	6.941	49,030	-0.04(-0.61%)
Dec 06, 2012	6.988	7.027	6.910	6.984	62,081	-0.01(-0.17%)
Dec 05, 2012	6.941	7.015	6.875	6.996	52,631	+0.05(+0.79%)
Dec 04, 2012	6.992	7.027	6.871	6.941	55,072	+0.10(+1.43%)
Nov 30, 2012	6.929	6.929	6.828	6.844	86,487	-0.02(-0.34%)
Nov 29, 2012	6.929	6.961	6.816	6.867	77,703	-0.01(-0.17%)
Nov 28, 2012	6.875	6.918	6.792	6.879	73,049	-0.03(-0.45%)
Nov 27, 2012	6.929	7.027	6.871	6.910	63,323	-0.08(-1.17%)
Nov 26, 2012	6.883	7.008	6.840	6.992	140,989	+0.08(+1.19%)
Nov 23, 2012	6.902	6.941	6.820	6.910	32,815	+0.04(+0.57%)
Nov 21, 2012	6.824	6.879	6.305	6.871	62,757	+0.08(+1.21%)
Nov 20, 2012	6.765	6.812	6.616	6.789	60,920	-0.01(-0.11%)
Nov 19, 2012	6.644	6.836	6.523	6.797	112,261	+0.22(+3.32%)
Nov 16, 2012	6.570	6.781	6.445	6.578	592,074	-0.02(-0.24%)
Nov 15, 2012	6.723	6.769	6.586	6.594	99,686	-0.12(-1.83%)
Nov 14, 2012	6.984	7.011	6.686	6.717	202,564	-0.28(-3.99%)
Nov 13, 2012	7.003	7.050	6.988	6.996	66,531	-0.01(-0.17%)
Nov 12, 2012	7.023	7.031	6.976	7.007	37,783	+0.02(+0.28%)
Nov 09, 2012	6.976	7.015	6.972	6.988	81,656	+0.02(+0.28%)
Nov 08, 2012	6.976	7.038	6.969	6.969	95,103	-0.01(-0.17%)
Nov 07, 2012	7.131	7.135	6.980	6.980	92,861	-0.19(-2.60%)
Nov 06, 2012	7.224	7.228	7.116	7.166	76,748	-0.03(-0.38%)
Nov 05, 2012	7.139	7.221	7.093	7.193	117,409	+0.05(+0.71%)
Nov 02, 2012	7.162	7.224	7.069	7.143	93,493	-0.05(-0.65%)
Nov 01, 2012	7.116	7.190	7.093	7.190	134,342	+0.05(+0.65%)
Oct 31, 2012	7.077	7.143	7.015	7.143	59,990	+0.12(+1.71%)
Oct 26, 2012	7.023	7.023	7.023	7.023	49,538	-0.01(-0.17%)
Oct 25, 2012	7.131	7.131	6.976	7.035	54,789	-0.04(-0.60%)
Oct 24, 2012	7.085	7.155	7.023	7.077	54,082	+0.00(+0.00%)
Oct 23, 2012	7.066	7.151	7.044	7.077	42,309	+0.00(+0.05%)
Oct 19, 2012	7.197	7.197	6.996	7.073	148,618	-0.12(-1.67%)
Oct 18, 2012	7.263	7.267	7.170	7.193	78,954	-0.05(-0.72%)
Oct 17, 2012	7.230	7.265	7.207	7.246	99,630	+0.01(+0.16%)
Oct 16, 2012	7.269	7.269	7.203	7.234	65,560	+0.00(+0.00%)
Oct 15, 2012	7.153	7.234	7.130	7.234	78,534	+0.08(+1.18%)
Oct 12, 2012	7.096	7.253	7.096	7.149	113,409	+0.01(+0.16%)
Oct 11, 2012	7.184	7.277	7.123	7.138	48,228	+0.01(+0.16%)
Oct 10, 2012	7.126	7.180	7.092	7.126	42,334	+0.00(+0.03%)
Oct 09, 2012	7.226	7.226	7.123	7.124	71,958	-0.08(-1.04%)
Oct 08, 2012	7.226	7.246	7.165	7.200	58,194	+0.01(+0.16%)
Oct 05, 2012	7.173	7.261	7.127	7.188	70,916	+0.01(+0.16%)
Oct 04, 2012	7.200	7.238	7.092	7.176	63,459	+0.00(+0.05%)
Oct 03, 2012	7.176	7.246	7.142	7.173	72,311	+0.02(+0.32%)
Oct 02, 2012	7.080	7.288	7.080	7.149	149,565	+0.07(+0.92%)
Oct 01, 2012	7.011	7.157	6.999	7.084	176,529	+0.05(+0.77%)
Sep 28, 2012	7.019	7.099	6.992	7.030	123,495	-0.03(-0.49%)
Sep 27, 2012	7.061	7.173	6.969	7.065	133,272	-0.03(-0.49%)
Sep 26, 2012	7.030	7.180	6.976	7.099	138,783	+0.02(+0.27%)
Sep 25, 2012	7.334	7.334	7.076	7.080	147,788	-0.25(-3.36%)
Sep 24, 2012	7.300	7.373	7.250	7.327	116,448	+0.03(+0.37%)
Sep 21, 2012	7.269	7.354	7.185	7.300	195,682	+0.14(+1.94%)
Sep 20, 2012	7.173	7.284	7.049	7.161	86,609	-0.06(-0.80%)
Sep 19, 2012	7.238	7.296	7.161	7.219	77,280	-0.03(-0.42%)
Sep 18, 2012	7.207	7.311	7.161	7.250	84,282	+0.04(+0.59%)
Sep 17, 2012	7.200	7.219	7.161	7.207	87,973	+0.00(+0.03%)
Sep 14, 2012	7.332	7.393	7.190	7.205	195,310	-0.06(-0.84%)
Sep 13, 2012	7.190	7.448	7.163	7.266	204,130	+0.10(+1.33%)
Sep 12, 2012	7.091	7.186	7.087	7.171	211,417	+0.10(+1.35%)
Sep 11, 2012	6.961	7.079	6.930	7.075	140,631	+0.12(+1.70%)
Sep 10, 2012	6.976	6.980	6.880	6.957	88,320	+0.00(+0.06%)
Sep 07, 2012	6.884	6.964	6.850	6.953	73,429	+0.08(+1.17%)
Sep 06, 2012	6.941	6.980	6.850	6.873	188,326	+0.02(+0.34%)
Sep 05, 2012	6.957	6.987	6.831	6.850	209,655	-0.07(-0.94%)
Sep 04, 2012	6.884	6.941	6.808	6.915	129,136	+0.07(+1.06%)
Aug 31, 2012	6.834	6.850	6.808	6.842	65,873	+0.06(+0.90%)
Aug 30, 2012	6.804	6.847	6.739	6.781	40,912	-0.06(-0.89%)
Aug 29, 2012	6.765	6.842	6.746	6.842	39,783	+0.08(+1.19%)
Aug 27, 2012	6.743	6.819	6.693	6.762	67,983	+0.02(+0.28%)
Aug 24, 2012	6.563	6.815	6.551	6.743	143,355	+0.16(+2.44%)
Aug 23, 2012	6.628	6.628	6.528	6.582	51,923	-0.03(-0.52%)
Aug 22, 2012	6.678	6.758	6.590	6.616	94,752	-0.03(-0.40%)
Aug 21, 2012	6.704	6.731	6.624	6.643	78,774	-0.01(-0.12%)
Aug 20, 2012	6.769	6.769	6.643	6.651	70,773	-0.11(-1.56%)
Aug 17, 2012	6.756	6.760	6.619	6.756	84,313	+0.02(+0.23%)
Aug 16, 2012	6.680	6.741	6.615	6.741	57,291	+0.08(+1.14%)
Aug 15, 2012	6.646	6.737	6.619	6.665	103,022	-0.03(-0.40%)
Aug 14, 2012	6.710	6.718	6.657	6.691	41,357	-0.03(-0.40%)
Aug 13, 2012	6.684	6.722	6.581	6.718	73,962	+0.06(+0.86%)
Aug 10, 2012	6.619	6.680	6.589	6.661	80,334	+0.05(+0.80%)
Aug 09, 2012	6.456	6.630	6.456	6.608	66,320	+0.13(+1.99%)
Aug 08, 2012	6.513	6.585	6.443	6.479	237,226	-0.06(-0.93%)
Aug 07, 2012	6.596	6.634	6.460	6.539	265,012	-0.03(-0.52%)
Aug 06, 2012	6.608	6.653	6.536	6.574	162,060	+0.01(+0.12%)
Aug 03, 2012	6.608	6.650	6.509	6.566	63,663	+0.04(+0.58%)
Aug 02, 2012	6.513	6.604	6.456	6.528	105,290	+0.02(+0.35%)
Aug 01, 2012	6.615	6.646	6.505	6.505	123,451	-0.06(-0.93%)
Jul 31, 2012	6.665	6.665	6.539	6.566	142,242	-0.06(-0.86%)
Jul 30, 2012	6.619	6.646	6.570	6.623	46,621	+0.02(+0.23%)
Jul 27, 2012	6.551	6.623	6.536	6.608	60,898	+0.05(+0.69%)
Jul 26, 2012	6.600	6.600	6.486	6.562	66,742	+0.02(+0.29%)
Jul 25, 2012	6.566	6.608	6.490	6.543	69,217	+0.03(+0.41%)
Jul 24, 2012	6.505	6.536	6.418	6.517	65,335	+0.05(+0.76%)
Jul 23, 2012	6.551	6.589	6.467	6.467	72,709	-0.09(-1.45%)
Jul 20, 2012	6.536	6.623	6.528	6.562	57,357	+0.04(+0.58%)
Jul 19, 2012	6.539	6.600	6.513	6.524	100,645	-0.02(-0.35%)
Jul 18, 2012	6.562	6.650	6.513	6.547	70,857	-0.01(-0.09%)
Jul 17, 2012	6.485	6.688	6.462	6.553	100,475	+0.11(+1.64%)
Jul 16, 2012	6.477	6.504	6.436	6.447	67,981	-0.04(-0.64%)
Jul 13, 2012	6.413	6.489	6.338	6.489	117,863	+0.11(+1.71%)
Jul 12, 2012	6.353	6.447	6.229	6.379	196,006	+0.01(+0.18%)
Jul 11, 2012	6.402	6.425	6.289	6.368	162,549	-0.01(-0.18%)
Jul 10, 2012	6.379	6.443	6.330	6.379	103,031	+0.03(+0.48%)
Jul 09, 2012	6.330	6.376	6.232	6.349	111,492	+0.03(+0.54%)
Jul 06, 2012	6.281	6.345	6.266	6.315	84,274	-0.03(-0.42%)
Jul 05, 2012	6.372	6.376	6.255	6.342	54,094	-0.03(-0.53%)
Jul 03, 2012	6.308	6.391	6.308	6.376	58,228	+0.07(+1.08%)
Jul 02, 2012	6.308	6.315	6.229	6.308	101,291	+0.03(+0.42%)
Jun 29, 2012	6.368	6.368	6.247	6.281	135,069	+0.05(+0.85%)
Jun 28, 2012	6.251	6.296	6.164	6.229	122,462	-0.10(-1.55%)
Jun 27, 2012	6.259	6.368	6.168	6.327	89,889	+0.09(+1.45%)
Jun 26, 2012	6.349	6.349	6.172	6.236	78,492	+0.02(+0.24%)
Jun 25, 2012	6.157	6.284	6.157	6.221	154,887	+0.04(+0.61%)
Jun 22, 2012	6.225	6.413	6.168	6.183	724,170	-0.03(-0.42%)
Jun 21, 2012	6.247	6.247	6.146	6.210	65,204	-0.02(-0.36%)
Jun 20, 2012	6.255	6.285	6.187	6.232	67,565	+0.00(+0.06%)
Jun 19, 2012	6.172	6.315	6.172	6.229	104,596	+0.05(+0.85%)
Jun 18, 2012	6.240	6.274	6.146	6.176	155,420	-0.05(-0.88%)
Jun 15, 2012	6.144	6.253	6.126	6.230	169,212	+0.03(+0.54%)
Jun 14, 2012	6.058	6.208	6.006	6.197	56,598	+0.13(+2.10%)
Jun 13, 2012	6.114	6.174	6.010	6.069	98,028	-0.03(-0.55%)
Jun 12, 2012	5.950	6.114	5.924	6.103	72,800	+0.18(+3.03%)
Jun 11, 2012	6.099	6.122	5.924	5.924	95,751	-0.14(-2.34%)
Jun 08, 2012	5.987	6.081	5.987	6.066	133,218	+0.09(+1.44%)
Jun 07, 2012	6.025	6.084	5.956	5.980	174,730	+0.03(+0.44%)
Jun 06, 2012	5.987	6.073	5.939	5.954	171,013	-0.00(-0.06%)
Jun 05, 2012	5.946	6.092	5.927	5.957	172,734	-0.01(-0.13%)
Jun 04, 2012	5.950	5.991	5.924	5.965	114,308	+0.06(+1.08%)
Jun 01, 2012	5.838	5.956	5.838	5.901	90,745	-0.03(-0.44%)
May 31, 2012	5.954	6.032	5.823	5.927	144,150	+0.01(+0.13%)
May 30, 2012	5.968	5.968	5.920	5.920	93,290	-0.07(-1.25%)
May 29, 2012	6.058	6.103	5.950	5.995	95,337	-0.03(-0.56%)
May 25, 2012	6.062	6.163	6.010	6.028	63,057	-0.01(-0.19%)
May 24, 2012	6.066	6.107	5.953	6.040	94,006	+0.00(+0.00%)
May 23, 2012	6.040	6.051	5.913	6.040	107,026	-0.02(-0.37%)
May 22, 2012	6.126	6.156	6.013	6.062	79,968	-0.07(-1.16%)
May 21, 2012	6.159	6.159	6.010	6.133	114,145	+0.01(+0.24%)
May 18, 2012	6.208	6.230	6.096	6.118	123,910	-0.12(-1.86%)
May 17, 2012	6.238	6.287	6.212	6.234	120,914	+0.01(+0.24%)
May 16, 2012	6.245	6.305	6.208	6.219	79,965	-0.02(-0.33%)
May 15, 2012	6.243	6.388	6.221	6.240	153,351	+0.02(+0.30%)
May 14, 2012	6.307	6.321	6.221	6.221	89,773	-0.08(-1.30%)
May 11, 2012	6.307	6.359	6.277	6.303	115,334	-0.06(-0.93%)
May 10, 2012	6.377	6.448	6.281	6.362	65,083	+0.03(+0.47%)
May 09, 2012	6.318	6.377	6.303	6.333	51,653	-0.03(-0.53%)
May 08, 2012	6.284	6.377	6.273	6.366	36,498	+0.05(+0.76%)
May 07, 2012	6.295	6.372	6.273	6.318	63,255	+0.02(+0.29%)
May 04, 2012	6.355	6.440	6.299	6.299	150,241	-0.03(-0.53%)
May 03, 2012	6.347	6.381	6.311	6.333	57,509	-0.03(-0.53%)
May 02, 2012	6.292	6.422	6.292	6.366	73,494	+0.07(+1.12%)
May 01, 2012	6.463	6.463	6.295	6.295	134,591	-0.01(-0.24%)
Apr 30, 2012	6.403	6.421	6.277	6.310	212,880	-0.07(-1.05%)
Apr 27, 2012	6.388	6.444	6.366	6.377	67,094	-0.00(-0.06%)
Apr 26, 2012	6.307	6.429	6.307	6.381	136,771	+0.04(+0.70%)
Apr 25, 2012	6.425	6.425	6.299	6.336	113,030	-0.06(-0.93%)
Apr 24, 2012	6.284	6.396	6.284	6.396	102,551	+0.11(+1.77%)
Apr 23, 2012	6.284	6.361	6.266	6.284	67,665	-0.06(-0.99%)
Apr 20, 2012	6.340	6.451	6.264	6.347	96,881	+0.11(+1.73%)
Apr 19, 2012	6.269	6.299	6.203	6.240	62,313	-0.00(-0.06%)
Apr 18, 2012	6.377	6.377	6.243	6.243	47,354	-0.14(-2.24%)
Apr 17, 2012	6.331	6.512	6.239	6.386	203,255	+0.12(+1.88%)
Apr 16, 2012	6.239	6.287	6.228	6.268	88,028	+0.05(+0.77%)
Apr 13, 2012	6.250	6.292	6.213	6.221	94,035	-0.04(-0.65%)
Apr 12, 2012	6.276	6.342	6.246	6.261	154,816	+0.01(+0.12%)
Apr 11, 2012	6.243	6.294	6.217	6.254	101,270	+0.08(+1.31%)
Apr 10, 2012	6.254	6.268	6.158	6.173	154,103	-0.08(-1.24%)
Apr 09, 2012	6.232	6.357	6.228	6.250	109,444	-0.04(-0.64%)
Apr 05, 2012	6.272	6.324	6.268	6.291	54,063	+0.00(+0.00%)
Apr 04, 2012	6.305	6.346	6.272	6.291	131,374	-0.05(-0.76%)
Apr 03, 2012	6.405	6.449	6.331	6.339	62,636	-0.06(-0.98%)
Apr 02, 2012	6.342	6.416	6.342	6.401	114,443	+0.06(+0.87%)
Mar 30, 2012	6.490	6.490	6.327	6.346	89,915	-0.07(-1.15%)
Mar 29, 2012	6.398	6.453	6.346	6.420	54,470	+0.00(+0.00%)
Mar 28, 2012	6.597	6.597	6.386	6.420	109,632	-0.17(-2.52%)
Mar 27, 2012	6.600	6.645	6.541	6.586	84,879	-0.03(-0.50%)
Mar 26, 2012	6.600	6.619	6.541	6.619	61,795	+0.04(+0.56%)
Mar 23, 2012	6.453	6.593	6.398	6.582	71,398	+0.10(+1.54%)
Mar 22, 2012	6.512	6.552	6.420	6.482	40,297	-0.07(-1.07%)
Mar 21, 2012	6.556	6.593	6.527	6.552	48,037	+0.01(+0.17%)
Mar 20, 2012	6.516	6.593	6.493	6.541	42,003	+0.00(+0.03%)
Mar 19, 2012	6.437	6.587	6.419	6.539	88,752	+0.13(+2.00%)
Mar 16, 2012	6.474	6.485	6.408	6.411	114,072	-0.05(-0.79%)
Mar 15, 2012	6.503	6.543	6.386	6.463	80,941	-0.03(-0.45%)
Mar 14, 2012	6.620	6.627	6.441	6.492	72,562	-0.12(-1.83%)
Mar 13, 2012	6.492	6.616	6.367	6.613	139,641	+0.18(+2.85%)
Mar 12, 2012	6.301	6.448	6.287	6.430	88,012	+0.13(+2.09%)
Mar 09, 2012	6.210	6.375	6.151	6.298	195,582	+0.07(+1.06%)
Mar 08, 2012	6.269	6.298	6.188	6.232	101,580	-0.02(-0.29%)
Mar 07, 2012	6.261	6.269	6.195	6.250	104,328	-0.01(-0.12%)
Mar 06, 2012	6.280	6.360	6.210	6.258	165,477	-0.09(-1.38%)
Mar 05, 2012	6.312	6.382	6.290	6.345	144,887	+0.03(+0.46%)
Mar 02, 2012	6.463	6.475	6.312	6.316	131,147	-0.14(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services