Amarin Corp ADR (NQ: AMRN )

1.120 -0.050 (-4.27%)
Streaming Delayed Price Updated: 3:36 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.800 1.860 1.760 1.820 0 +0.02(+1.11%)
Nov 27, 2013 1.930 1.930 1.750 1.800 0 -0.12(-6.25%)
Nov 26, 2013 1.890 1.950 1.870 1.920 2,783,656 +0.04(+2.13%)
Nov 25, 2013 1.780 1.960 1.750 1.880 4,383,616 +0.12(+6.82%)
Nov 22, 2013 1.790 1.890 1.720 1.760 0 -0.23(-11.51%)
Nov 21, 2013 1.920 2.040 1.890 1.989 0 +0.10(+5.24%)
Nov 20, 2013 1.890 2.040 1.760 1.890 0 -0.02(-1.05%)
Nov 19, 2013 1.690 1.950 1.600 1.910 15,883,929 +0.38(+24.84%)
Nov 18, 2013 1.600 1.605 1.510 1.530 3,060,255 -0.02(-1.29%)
Nov 15, 2013 1.580 1.630 1.550 1.550 0 +0.03(+1.64%)
Nov 14, 2013 1.570 1.570 1.480 1.525 0 -0.02(-0.97%)
Nov 12, 2013 1.590 1.590 1.500 1.540 0 -0.01(-0.65%)
Nov 11, 2013 1.600 1.630 1.510 1.550 2,974,972 -0.02(-1.27%)
Nov 08, 2013 1.610 1.650 1.531 1.570 0 +0.16(+11.35%)
Nov 07, 2013 1.360 1.440 1.360 1.410 4,620,780 +0.01(+0.71%)
Nov 06, 2013 1.430 1.490 1.390 1.400 6,296,518 -0.05(-3.45%)
Nov 05, 2013 1.620 1.660 1.440 1.450 11,893,039 -0.16(-9.94%)
Nov 04, 2013 1.600 1.740 1.600 1.610 0 -0.03(-1.89%)
Nov 01, 2013 1.650 1.690 1.590 1.641 0 -0.01(-0.55%)
Oct 31, 2013 1.810 1.820 1.600 1.650 14,812,154 -0.16(-8.84%)
Oct 30, 2013 1.880 1.970 1.780 1.810 17,151,148 -0.29(-13.60%)
Oct 29, 2013 2.140 2.160 2.080 2.095 4,401,577 -0.06(-2.78%)
Oct 28, 2013 2.210 2.230 2.100 2.155 0 -0.03(-1.15%)
Oct 25, 2013 2.130 2.180 2.060 2.180 0 +0.02(+0.93%)
Oct 24, 2013 2.150 2.240 2.150 2.160 0 -0.03(-1.32%)
Oct 23, 2013 2.200 2.310 2.065 2.189 12,124,922 -0.09(-3.99%)
Oct 22, 2013 2.300 2.330 2.190 2.280 8,448,923 -0.02(-0.87%)
Oct 21, 2013 2.050 2.450 2.010 2.300 25,288,786 +0.27(+13.30%)
Oct 18, 2013 1.990 2.060 1.940 2.030 24,925,316 +0.02(+1.00%)
Oct 17, 2013 2.070 2.130 1.850 2.010 105,643,056 -3.16(-61.12%)
Oct 15, 2013 5.030 5.540 5.030 5.170 13,633,900 +0.16(+3.19%)
Oct 14, 2013 5.050 5.250 4.500 5.010 16,887,742 -0.08(-1.57%)
Oct 11, 2013 6.300 7.150 5.010 5.090 0 -1.28(-20.09%)
Oct 10, 2013 6.400 6.540 6.305 6.370 7,801,588 +0.07(+1.11%)
Oct 09, 2013 6.820 6.830 6.170 6.300 0 -0.39(-5.83%)
Oct 08, 2013 7.350 7.390 6.610 6.690 9,014,457 -0.58(-7.98%)
Oct 07, 2013 7.200 7.380 7.150 7.270 0 +0.09(+1.25%)
Oct 04, 2013 6.900 7.230 6.900 7.180 7,647,818 +0.29(+4.19%)
Oct 03, 2013 6.770 6.950 6.700 6.891 7,066,977 +0.24(+3.62%)
Oct 02, 2013 6.500 6.880 6.480 6.650 0 +0.14(+2.15%)
Oct 01, 2013 6.360 6.520 6.300 6.510 0 -0.04(-0.61%)
Sep 27, 2013 6.580 7.000 6.540 6.550 0 -0.03(-0.46%)
Sep 26, 2013 6.430 6.620 6.350 6.580 2,541,879 +0.16(+2.41%)
Sep 25, 2013 6.480 6.500 6.290 6.425 3,644,527 +0.02(+0.39%)
Sep 24, 2013 6.350 6.400 6.190 6.400 0 +0.06(+0.87%)
Sep 23, 2013 6.370 6.380 6.050 6.345 0 -0.07(-1.09%)
Sep 20, 2013 6.590 6.660 6.360 6.415 0 -0.20(-2.95%)
Sep 19, 2013 6.640 6.700 6.520 6.610 0 -0.02(-0.38%)
Sep 18, 2013 6.320 6.640 6.310 6.635 0 +0.19(+3.03%)
Sep 17, 2013 6.510 6.618 6.380 6.440 0 -0.14(-2.13%)
Sep 16, 2013 6.700 6.770 6.500 6.580 0 -0.02(-0.30%)
Sep 13, 2013 6.570 6.710 6.490 6.600 0 +0.00(+0.00%)
Sep 12, 2013 7.150 7.250 6.310 6.600 20,882,884 -0.57(-7.95%)
Sep 11, 2013 7.210 7.210 7.050 7.170 0 -0.02(-0.28%)
Sep 10, 2013 7.300 7.300 7.010 7.190 0 -0.05(-0.69%)
Sep 09, 2013 7.300 7.330 7.110 7.240 3,919,029 +0.05(+0.70%)
Sep 06, 2013 7.320 7.400 7.000 7.190 0 -0.01(-0.14%)
Sep 05, 2013 6.740 7.239 6.700 7.200 9,948,754 +0.53(+7.95%)
Sep 04, 2013 6.450 6.710 6.410 6.670 5,907,199 +0.36(+5.71%)
Sep 03, 2013 6.390 6.420 6.300 6.310 2,275,276 +0.01(+0.16%)
Aug 30, 2013 6.420 6.450 6.280 6.300 0 -0.08(-1.25%)
Aug 29, 2013 6.240 6.495 6.240 6.380 3,099,519 +0.14(+2.24%)
Aug 28, 2013 6.290 6.370 6.210 6.240 2,346,948 -0.05(-0.79%)
Aug 27, 2013 6.250 6.390 6.230 6.290 0 -0.03(-0.47%)
Aug 26, 2013 6.130 6.410 6.070 6.320 0 +0.26(+4.29%)
Aug 23, 2013 5.980 6.215 5.980 6.060 0 +0.09(+1.51%)
Aug 22, 2013 5.840 5.980 5.730 5.970 1,915,149 +0.12(+2.05%)
Aug 21, 2013 5.870 5.950 5.810 5.850 2,819,864 -0.02(-0.34%)
Aug 20, 2013 6.000 6.040 5.810 5.870 0 -0.06(-1.01%)
Aug 19, 2013 6.030 6.150 5.881 5.930 0 -0.07(-1.17%)
Aug 16, 2013 5.880 6.180 5.860 6.000 0 +0.18(+3.09%)
Aug 15, 2013 5.780 5.830 5.720 5.820 2,606,387 +0.04(+0.69%)
Aug 14, 2013 5.700 5.860 5.640 5.780 0 +0.16(+2.85%)
Aug 13, 2013 5.530 5.700 5.390 5.620 9,297,356 +0.32(+6.04%)
Aug 12, 2013 5.340 5.410 5.280 5.300 2,845,266 -0.09(-1.67%)
Aug 09, 2013 5.200 5.590 5.190 5.390 5,346,999 +0.08(+1.51%)
Aug 08, 2013 5.290 5.410 5.180 5.310 3,745,497 +0.04(+0.76%)
Aug 07, 2013 5.420 5.460 5.130 5.270 6,648,225 -0.15(-2.77%)
Aug 06, 2013 5.580 5.590 5.370 5.420 2,335,529 -0.13(-2.34%)
Aug 05, 2013 5.480 5.600 5.420 5.550 2,400,966 +0.11(+2.02%)
Aug 02, 2013 5.450 5.550 5.420 5.440 1,606,514 -0.02(-0.46%)
Aug 01, 2013 5.420 5.530 5.350 5.465 3,662,761 +0.01(+0.28%)
Jul 31, 2013 5.560 5.600 5.360 5.450 0 -0.05(-0.91%)
Jul 30, 2013 5.390 5.530 5.310 5.500 2,789,781 +0.12(+2.23%)
Jul 29, 2013 5.380 5.479 5.350 5.380 0 +0.07(+1.32%)
Jul 26, 2013 5.250 5.350 5.120 5.310 0 +0.05(+0.95%)
Jul 25, 2013 5.320 5.370 5.220 5.260 0 -0.04(-0.75%)
Jul 24, 2013 5.310 5.410 5.235 5.300 2,473,541 -0.01(-0.19%)
Jul 23, 2013 5.430 5.500 5.300 5.310 3,536,645 -0.12(-2.21%)
Jul 22, 2013 5.550 5.620 5.420 5.430 2,992,210 -0.11(-1.99%)
Jul 19, 2013 5.700 5.720 5.540 5.540 2,781,345 -0.12(-2.12%)
Jul 18, 2013 5.580 5.740 5.560 5.660 0 +0.12(+2.17%)
Jul 17, 2013 5.570 5.610 5.500 5.540 2,206,256 +0.01(+0.18%)
Jul 16, 2013 5.620 5.690 5.500 5.530 0 -0.07(-1.25%)
Jul 15, 2013 5.310 5.600 5.300 5.600 0 +0.33(+6.36%)
Jul 12, 2013 5.360 5.400 5.220 5.265 0 -0.08(-1.59%)
Jul 11, 2013 5.580 5.620 5.280 5.350 8,539,654 -0.24(-4.29%)
Jul 10, 2013 5.580 5.610 5.540 5.590 3,180,436 +0.01(+0.18%)
Jul 09, 2013 5.690 5.790 5.550 5.580 11,890,433 -0.59(-9.56%)
Jul 08, 2013 5.970 6.200 5.970 6.170 2,222,154 +0.21(+3.52%)
Jul 05, 2013 5.840 6.000 5.780 5.960 0 +0.13(+2.23%)
Jul 03, 2013 5.680 5.860 5.590 5.830 0 +0.12(+2.10%)
Jul 02, 2013 5.850 5.950 5.660 5.710 0 -0.21(-3.55%)
Jul 01, 2013 5.860 5.940 5.780 5.920 0 +0.12(+2.07%)
Jun 28, 2013 5.640 5.880 5.570 5.800 2,757,006 +0.02(+0.35%)
Jun 26, 2013 5.810 5.960 5.760 5.780 3,094,663 +0.04(+0.70%)
Jun 25, 2013 5.890 5.937 5.360 5.740 9,138,005 -0.13(-2.21%)
Jun 24, 2013 6.220 6.220 5.860 5.870 6,215,201 -0.42(-6.60%)
Jun 21, 2013 6.400 6.480 6.115 6.285 4,875,616 -0.02(-0.25%)
Jun 20, 2013 6.390 6.510 6.260 6.301 2,911,943 -0.17(-2.61%)
Jun 19, 2013 6.640 6.700 6.450 6.470 0 -0.13(-1.97%)
Jun 18, 2013 6.570 6.715 6.500 6.600 0 -0.02(-0.30%)
Jun 17, 2013 6.760 6.800 6.605 6.620 0 -0.14(-2.07%)
Jun 14, 2013 6.780 6.940 6.750 6.760 0 -0.05(-0.73%)
Jun 13, 2013 6.880 6.880 6.700 6.810 1,779,645 +0.00(+0.00%)
Jun 12, 2013 7.040 7.090 6.800 6.810 2,804,950 -0.21(-2.99%)
Jun 11, 2013 7.000 7.100 6.922 7.020 1,730,709 -0.08(-1.13%)
Jun 10, 2013 7.030 7.170 6.770 7.100 0 +0.03(+0.42%)
Jun 07, 2013 6.660 7.200 6.600 7.070 0 +0.43(+6.48%)
Jun 06, 2013 6.830 6.900 6.630 6.640 3,459,576 -0.17(-2.50%)
Jun 05, 2013 6.910 7.080 6.800 6.810 2,204,977 -0.10(-1.45%)
Jun 04, 2013 6.990 7.080 6.890 6.910 0 -0.09(-1.29%)
Jun 03, 2013 7.010 7.104 6.830 7.000 2,443,478 +0.01(+0.14%)
May 31, 2013 6.990 7.270 6.980 6.990 4,229,019 +0.01(+0.14%)
May 30, 2013 6.710 7.150 6.670 6.980 0 +0.52(+8.05%)
May 29, 2013 6.490 6.600 6.370 6.460 4,302,055 +0.07(+1.10%)
May 28, 2013 6.990 6.990 6.250 6.390 11,664,329 -0.39(-5.75%)
May 24, 2013 6.840 6.900 6.740 6.780 0 -0.14(-2.02%)
May 23, 2013 6.790 7.010 6.750 6.920 0 +0.03(+0.44%)
May 22, 2013 7.210 7.320 6.830 6.890 0 -0.09(-1.29%)
May 21, 2013 7.070 7.120 6.900 6.980 0 -0.07(-0.99%)
May 20, 2013 7.100 7.130 6.990 7.050 2,301,691 -0.09(-1.26%)
May 17, 2013 7.360 7.390 7.075 7.140 0 -0.09(-1.24%)
May 16, 2013 7.390 7.456 7.200 7.230 2,744,056 -0.06(-0.82%)
May 15, 2013 7.830 7.900 7.255 7.290 4,760,531 -0.30(-3.95%)
May 13, 2013 7.200 7.600 7.110 7.590 5,254,486 +0.34(+4.69%)
May 10, 2013 6.950 7.330 6.800 7.250 0 +0.42(+6.15%)
May 09, 2013 6.810 7.080 6.800 6.830 3,368,550 -0.30(-4.21%)
May 08, 2013 7.010 7.238 6.960 7.130 3,051,697 +0.12(+1.71%)
May 07, 2013 7.050 7.170 6.930 7.010 0 -0.01(-0.14%)
May 06, 2013 6.850 7.040 6.850 7.020 0 +0.24(+3.54%)
May 03, 2013 6.890 6.870 6.710 6.780 0 -0.04(-0.59%)
May 02, 2013 7.230 7.290 6.790 6.820 4,562,977 -0.38(-5.28%)
May 01, 2013 7.500 7.535 7.160 7.200 0 -0.21(-2.83%)
Apr 30, 2013 7.060 7.570 6.960 7.410 6,888,379 +0.45(+6.47%)
Apr 29, 2013 7.100 7.100 6.850 6.960 3,083,351 +0.12(+1.75%)
Apr 26, 2013 6.450 6.970 6.390 6.840 6,597,050 +0.45(+7.04%)
Apr 25, 2013 6.540 6.580 6.360 6.390 3,895,190 -0.14(-2.14%)
Apr 24, 2013 6.620 6.650 6.340 6.530 4,224,026 -0.12(-1.80%)
Apr 23, 2013 7.150 7.290 6.600 6.650 5,079,913 -0.20(-2.92%)
Apr 22, 2013 6.870 6.950 6.770 6.850 2,663,743 +0.06(+0.88%)
Apr 19, 2013 6.700 6.930 6.650 6.790 3,671,153 +0.15(+2.26%)
Apr 18, 2013 7.000 7.039 6.550 6.640 3,998,423 -0.18(-2.64%)
Apr 17, 2013 7.030 7.040 6.805 6.820 3,507,433 -0.23(-3.26%)
Apr 16, 2013 7.290 7.450 7.000 7.050 3,210,495 -0.16(-2.22%)
Apr 15, 2013 7.400 7.530 7.150 7.210 3,100,886 -0.43(-5.63%)
Apr 12, 2013 7.750 7.910 7.350 7.640 3,766,821 -0.11(-1.36%)
Apr 11, 2013 7.330 7.910 7.330 7.745 4,433,271 +0.37(+4.95%)
Apr 10, 2013 7.320 7.420 7.220 7.380 1,572,264 +0.09(+1.23%)
Apr 09, 2013 7.260 7.350 7.070 7.290 3,124,177 +0.09(+1.25%)
Apr 08, 2013 7.440 7.490 7.130 7.200 4,565,207 +0.01(+0.14%)
Apr 05, 2013 7.460 7.470 7.150 7.190 3,498,303 -0.33(-4.39%)
Apr 04, 2013 7.640 7.650 7.480 7.520 1,680,415 -0.06(-0.79%)
Apr 03, 2013 7.650 7.730 7.480 7.580 2,006,461 -0.13(-1.69%)
Apr 02, 2013 7.390 7.740 7.350 7.710 2,752,499 +0.35(+4.76%)
Apr 01, 2013 7.420 7.670 7.320 7.360 2,954,362 -0.05(-0.67%)
Mar 28, 2013 7.110 7.670 7.110 7.410 3,159,017 +0.18(+2.49%)
Mar 27, 2013 6.910 7.280 6.770 7.230 4,318,860 +0.27(+3.80%)
Mar 26, 2013 7.350 7.430 6.800 6.965 10,930,427 -0.38(-5.11%)
Mar 25, 2013 7.630 7.630 7.300 7.340 5,110,973 -0.29(-3.80%)
Mar 22, 2013 7.740 7.786 7.510 7.630 2,819,008 -0.07(-0.91%)
Mar 21, 2013 7.780 7.870 7.660 7.700 2,191,918 -0.10(-1.35%)
Mar 20, 2013 7.930 8.080 7.790 7.805 2,742,675 -0.12(-1.51%)
Mar 19, 2013 8.140 8.200 7.870 7.925 2,909,002 -0.19(-2.40%)
Mar 18, 2013 8.370 8.440 8.100 8.120 2,771,620 -0.34(-4.02%)
Mar 15, 2013 8.470 8.560 8.380 8.460 2,396,394 +0.07(+0.83%)
Mar 14, 2013 8.510 8.590 8.305 8.390 2,492,234 -0.07(-0.83%)
Mar 13, 2013 8.640 8.640 8.400 8.460 3,057,251 -0.19(-2.20%)
Mar 12, 2013 8.640 8.730 8.581 8.650 2,479,563 -0.01(-0.12%)
Mar 11, 2013 8.520 8.760 8.520 8.660 3,741,543 +0.18(+2.12%)
Mar 08, 2013 8.740 8.770 8.450 8.480 2,478,667 -0.20(-2.30%)
Mar 07, 2013 8.640 8.730 8.440 8.680 4,615,263 +0.26(+3.09%)
Mar 06, 2013 7.750 8.690 7.730 8.420 6,732,927 +0.62(+7.95%)
Mar 05, 2013 7.760 7.980 7.710 7.800 2,123,506 +0.00(+0.00%)
Mar 04, 2013 7.640 7.810 7.550 7.800 3,431,933 +0.25(+3.31%)
Mar 01, 2013 8.000 8.020 7.500 7.550 7,418,590 -0.54(-6.62%)
Feb 28, 2013 8.240 8.290 8.050 8.085 2,429,592 -0.17(-2.12%)
Feb 27, 2013 8.110 8.325 8.070 8.260 2,257,681 +0.10(+1.23%)
Feb 26, 2013 8.160 8.200 8.000 8.160 2,410,624 -0.08(-0.97%)
Feb 22, 2013 8.170 8.290 8.050 8.240 1,956,243 +0.05(+0.61%)
Feb 21, 2013 8.430 8.430 8.030 8.190 3,392,295 -0.31(-3.65%)
Feb 20, 2013 8.750 8.750 8.350 8.500 3,359,822 -0.17(-1.96%)
Feb 19, 2013 8.700 8.975 8.600 8.670 3,705,983 -0.06(-0.69%)
Feb 15, 2013 8.660 8.900 8.610 8.730 6,407,086 +0.12(+1.39%)
Feb 14, 2013 8.470 8.680 8.470 8.610 2,504,892 +0.03(+0.35%)
Feb 13, 2013 8.550 8.700 8.510 8.580 2,848,244 +0.04(+0.47%)
Feb 12, 2013 8.570 8.730 8.500 8.540 3,579,606 +0.05(+0.59%)
Feb 11, 2013 8.600 8.680 8.450 8.490 2,581,639 -0.09(-1.05%)
Feb 08, 2013 8.610 8.650 8.430 8.580 1,905,001 +0.05(+0.59%)
Feb 07, 2013 8.680 8.800 8.400 8.530 2,983,490 -0.19(-2.18%)
Feb 06, 2013 8.510 8.750 8.460 8.720 2,571,206 +0.20(+2.35%)
Feb 04, 2013 8.360 8.720 8.255 8.520 3,463,379 +0.07(+0.83%)
Feb 01, 2013 8.560 8.760 8.420 8.450 3,813,484 -0.07(-0.82%)
Jan 31, 2013 8.120 8.520 8.000 8.520 4,609,746 +0.54(+6.77%)
Jan 30, 2013 8.210 8.320 7.950 7.980 3,198,526 -0.24(-2.92%)
Jan 29, 2013 8.320 8.380 8.160 8.220 2,107,674 -0.06(-0.72%)
Jan 28, 2013 8.400 8.500 8.180 8.280 4,260,183 -0.11(-1.31%)
Jan 25, 2013 8.450 8.510 8.320 8.390 2,328,701 +0.00(+0.00%)
Jan 24, 2013 8.670 8.720 8.350 8.390 4,118,011 -0.05(-0.59%)
Jan 23, 2013 8.380 8.750 8.180 8.440 6,049,265 +0.16(+1.93%)
Jan 22, 2013 8.630 8.630 8.250 8.280 4,862,207 -0.19(-2.24%)
Jan 18, 2013 8.900 8.940 8.240 8.470 8,762,736 -0.69(-7.53%)
Jan 17, 2013 8.270 9.240 8.100 9.160 12,252,594 +0.87(+10.49%)
Jan 16, 2013 8.220 8.480 8.190 8.290 1,884,564 +0.01(+0.12%)
Jan 15, 2013 8.340 8.340 8.110 8.280 3,316,590 -0.08(-0.90%)
Jan 14, 2013 8.700 8.735 8.340 8.355 2,952,107 -0.26(-3.07%)
Jan 11, 2013 8.550 8.650 8.480 8.620 2,748,452 +0.25(+2.99%)
Jan 10, 2013 8.530 8.580 8.330 8.370 2,124,161 -0.12(-1.41%)
Jan 09, 2013 8.540 8.580 8.350 8.490 2,904,343 +0.11(+1.31%)
Jan 08, 2013 8.680 8.710 8.200 8.380 4,988,060 -0.32(-3.64%)
Jan 07, 2013 8.550 8.850 8.540 8.697 4,652,414 +0.29(+3.41%)
Jan 04, 2013 8.380 8.540 8.320 8.410 3,786,249 +0.03(+0.36%)
Jan 03, 2013 8.100 8.450 8.010 8.380 3,732,808 +0.28(+3.46%)
Jan 02, 2013 8.212 8.400 8.070 8.100 5,527,207 +0.00(+0.00%)
Dec 31, 2012 7.650 8.140 7.650 8.100 6,226,123 +0.40(+5.19%)
Dec 28, 2012 7.680 7.790 7.590 7.700 4,154,770 +0.02(+0.26%)
Dec 27, 2012 7.810 7.880 7.560 7.680 3,694,701 -0.13(-1.66%)
Dec 26, 2012 7.850 7.920 7.660 7.810 2,846,709 -0.08(-1.08%)
Dec 24, 2012 7.990 8.000 7.800 7.895 1,912,041 -0.07(-0.82%)
Dec 21, 2012 7.990 8.130 7.880 7.960 6,384,775 -0.28(-3.40%)
Dec 20, 2012 8.420 8.535 8.140 8.240 5,537,206 -0.29(-3.40%)
Dec 19, 2012 8.610 8.700 8.370 8.530 4,055,508 -0.04(-0.47%)
Dec 18, 2012 8.740 8.770 8.430 8.571 9,056,884 -0.18(-2.05%)
Dec 17, 2012 9.030 9.040 8.560 8.750 3,882,249 -0.09(-0.97%)
Dec 14, 2012 8.930 9.290 8.560 8.835 8,534,964 -0.12(-1.39%)
Dec 13, 2012 9.410 9.590 8.930 8.960 5,688,182 -0.45(-4.78%)
Dec 12, 2012 9.150 9.540 9.060 9.410 5,371,850 +0.41(+4.56%)
Dec 11, 2012 9.400 9.400 8.370 9.000 10,775,870 -0.34(-3.64%)
Dec 10, 2012 9.960 9.960 9.320 9.340 6,157,326 -0.35(-3.61%)
Dec 07, 2012 9.530 9.890 9.400 9.690 19,065,450 -2.26(-18.91%)
Dec 06, 2012 12.15 12.30 11.89 11.95 5,164,418 -0.09(-0.75%)
Dec 05, 2012 12.65 12.65 12.00 12.04 3,787,657 -0.56(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.