Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 57.05 57.78 55.81 56.72 961,892 +0.83(+1.49%)
Oct 30, 2014 52.22 57.55 52.01 55.89 1,026,814 +3.40(+6.48%)
Oct 29, 2014 53.21 53.36 50.59 52.49 804,386 -0.67(-1.26%)
Oct 28, 2014 52.07 53.57 51.86 53.16 867,085 +1.70(+3.30%)
Oct 27, 2014 49.67 49.32 49.32 51.46 788,380 +2.14(+4.34%)
Oct 24, 2014 49.72 49.95 48.26 49.32 757,066 +0.02(+0.04%)
Oct 23, 2014 48.00 49.97 47.09 49.30 1,357,752 +4.58(+10.24%)
Oct 22, 2014 45.13 45.73 44.34 44.72 528,172 -0.24(-0.53%)
Oct 21, 2014 43.92 45.83 44.12 44.96 597,661 +1.04(+2.37%)
Oct 20, 2014 43.11 44.04 42.68 43.92 618,356 +0.72(+1.67%)
Oct 17, 2014 42.53 43.29 41.90 43.20 620,093 +1.54(+3.70%)
Oct 16, 2014 39.47 43.04 39.20 41.66 622,700 +1.36(+3.37%)
Oct 15, 2014 40.00 40.75 39.05 40.30 665,904 -0.36(-0.89%)
Oct 14, 2014 41.77 42.95 41.13 40.66 543,817 -0.65(-1.57%)
Oct 13, 2014 42.69 43.52 41.09 41.31 770,935 -0.97(-2.29%)
Oct 10, 2014 42.10 44.13 41.79 42.28 711,905 -0.10(-0.24%)
Oct 09, 2014 42.75 43.29 41.96 42.38 715,966 -0.37(-0.87%)
Oct 08, 2014 41.46 42.79 39.60 42.75 527,012 +1.34(+3.24%)
Oct 07, 2014 42.05 42.23 40.58 41.41 574,494 -0.85(-2.01%)
Oct 06, 2014 44.40 44.49 41.52 42.26 896,198 -1.74(-3.95%)
Oct 03, 2014 43.98 44.85 42.75 44.00 797,918 +0.37(+0.85%)
Oct 02, 2014 44.09 44.45 41.85 43.63 622,497 -0.46(-1.04%)
Oct 01, 2014 45.54 45.59 43.60 44.09 661,727 -1.59(-3.48%)
Sep 30, 2014 45.37 46.74 45.09 45.68 727,923 +0.26(+0.57%)
Sep 29, 2014 43.90 45.49 43.25 45.42 508,886 +0.71(+1.59%)
Sep 26, 2014 43.87 44.92 43.79 44.71 456,521 +0.88(+2.01%)
Sep 25, 2014 43.87 44.43 42.86 43.83 427,383 -0.03(-0.07%)
Sep 24, 2014 42.59 44.37 42.59 43.86 507,245 +1.26(+2.96%)
Sep 23, 2014 43.30 43.95 42.19 42.60 885,214 -0.86(-1.98%)
Sep 22, 2014 41.01 43.67 41.01 43.46 1,155,433 +2.11(+5.10%)
Sep 19, 2014 41.21 41.48 40.14 41.35 1,083,404 +0.37(+0.90%)
Sep 18, 2014 40.44 41.67 40.44 40.98 356,902 +0.32(+0.79%)
Sep 17, 2014 40.70 41.31 40.13 40.66 502,134 +0.02(+0.05%)
Sep 16, 2014 38.83 40.75 38.55 40.64 588,098 +1.67(+4.29%)
Sep 15, 2014 39.60 39.60 38.43 38.97 413,077 -0.60(-1.52%)
Sep 12, 2014 39.88 40.39 39.40 39.57 467,864 -0.50(-1.25%)
Sep 11, 2014 38.80 40.23 38.80 40.07 434,407 +0.94(+2.40%)
Sep 10, 2014 38.04 39.85 37.87 39.13 787,253 +1.34(+3.55%)
Sep 09, 2014 39.34 39.48 37.63 37.79 606,477 -1.76(-4.45%)
Sep 08, 2014 38.61 39.88 38.44 39.55 616,774 +0.87(+2.25%)
Sep 05, 2014 37.37 38.74 37.19 38.68 794,955 +1.01(+2.68%)
Sep 04, 2014 39.86 39.90 37.50 37.67 898,769 -1.84(-4.66%)
Sep 03, 2014 39.05 39.95 39.00 39.51 871,991 +0.53(+1.36%)
Sep 02, 2014 39.71 40.13 38.73 38.98 812,090 -0.40(-1.02%)
Aug 29, 2014 38.75 39.38 39.38 39.38 639,800 +0.57(+1.47%)
Aug 28, 2014 40.20 40.85 38.08 38.81 1,338,486 -0.51(-1.30%)
Aug 27, 2014 39.47 40.18 38.03 39.32 1,049,084 -0.03(-0.08%)
Aug 26, 2014 38.33 39.52 37.65 39.35 573,601 +1.02(+2.66%)
Aug 25, 2014 36.52 38.38 36.42 38.33 632,429 +1.98(+5.45%)
Aug 22, 2014 35.11 36.47 34.79 36.35 354,939 +1.29(+3.68%)
Aug 21, 2014 36.62 36.80 34.76 35.06 738,449 -1.56(-4.26%)
Aug 20, 2014 36.51 37.98 35.86 36.62 1,146,012 +0.25(+0.69%)
Aug 19, 2014 40.11 40.23 35.03 36.37 2,381,677 -4.03(-9.98%)
Aug 18, 2014 41.28 41.77 39.61 40.40 1,142,024 +2.50(+6.60%)
Aug 15, 2014 38.93 38.93 37.31 37.90 538,878 -0.78(-2.02%)
Aug 14, 2014 36.30 38.92 35.95 38.68 721,510 +2.44(+6.73%)
Aug 13, 2014 35.01 36.32 34.85 36.24 255,138 +1.47(+4.23%)
Aug 12, 2014 35.11 35.11 34.36 34.77 237,479 -0.54(-1.53%)
Aug 11, 2014 35.46 35.65 34.72 35.31 234,912 +0.17(+0.48%)
Aug 08, 2014 34.85 35.40 34.58 35.14 218,462 +0.18(+0.51%)
Aug 07, 2014 35.87 36.08 34.65 34.96 319,154 -0.97(-2.70%)
Aug 06, 2014 35.06 36.06 34.82 35.93 412,849 +0.54(+1.53%)
Aug 05, 2014 35.78 35.78 34.44 35.39 390,931 -0.48(-1.34%)
Aug 04, 2014 34.54 36.05 34.54 35.87 426,466 +1.82(+5.35%)
Aug 01, 2014 33.60 34.56 33.56 34.05 404,146 +0.44(+1.31%)
Jul 31, 2014 36.13 36.25 33.51 33.61 720,835 -3.01(-8.22%)
Jul 30, 2014 37.26 37.85 36.41 36.62 213,643 -0.45(-1.21%)
Jul 29, 2014 36.57 37.47 36.41 37.07 329,335 +0.52(+1.42%)
Jul 28, 2014 36.97 37.00 36.40 36.55 308,576 -0.47(-1.27%)
Jul 25, 2014 36.59 37.33 36.35 37.02 303,025 +0.30(+0.82%)
Jul 24, 2014 36.75 37.33 36.23 36.72 362,910 -0.05(-0.14%)
Jul 23, 2014 37.24 37.92 36.64 36.77 435,763 -0.42(-1.13%)
Jul 22, 2014 38.04 38.43 36.88 37.19 374,524 -0.57(-1.51%)
Jul 21, 2014 38.09 38.80 36.51 37.76 611,367 -0.43(-1.13%)
Jul 18, 2014 36.86 38.60 36.78 38.19 692,659 +1.23(+3.33%)
Jul 17, 2014 38.78 39.85 36.86 36.96 902,704 -2.08(-5.33%)
Jul 16, 2014 44.50 44.50 38.47 39.04 3,043,515 -8.05(-17.09%)
Jul 15, 2014 47.56 47.89 46.22 47.09 370,636 -0.31(-0.65%)
Jul 14, 2014 47.56 47.63 46.79 47.40 226,016 +0.49(+1.04%)
Jul 11, 2014 46.22 46.98 45.70 46.91 239,489 +0.64(+1.38%)
Jul 10, 2014 45.46 46.97 44.50 46.27 421,194 -0.38(-0.81%)
Jul 09, 2014 45.57 46.85 44.27 46.65 543,791 +1.08(+2.37%)
Jul 08, 2014 49.11 49.25 44.21 45.57 1,215,493 -3.50(-7.13%)
Jul 07, 2014 50.82 51.20 48.93 49.07 446,967 -1.75(-3.44%)
Jul 03, 2014 51.60 50.82 50.82 50.82 185,400 -0.37(-0.72%)
Jul 02, 2014 50.08 51.59 49.79 51.19 264,743 +1.23(+2.46%)
Jul 01, 2014 49.93 50.20 49.19 49.96 377,075 +0.34(+0.69%)
Jun 30, 2014 48.58 49.89 48.45 49.62 472,965 +1.20(+2.48%)
Jun 27, 2014 47.83 48.95 47.74 48.42 944,300 +0.50(+1.04%)
Jun 26, 2014 49.28 49.46 47.50 47.92 460,920 -1.49(-3.02%)
Jun 25, 2014 47.94 49.59 47.30 49.41 462,396 +1.29(+2.68%)
Jun 24, 2014 49.77 50.47 48.10 48.12 723,329 -1.64(-3.30%)
Jun 23, 2014 50.46 51.45 49.54 49.76 681,310 +0.00(+0.00%)
Jun 20, 2014 47.57 50.00 47.29 49.76 1,404,028 +2.34(+4.93%)
Jun 19, 2014 47.50 48.00 46.91 47.42 434,999 +0.15(+0.32%)
Jun 18, 2014 47.22 47.35 46.16 47.27 473,784 +0.07(+0.15%)
Jun 17, 2014 47.49 48.05 46.91 47.20 549,027 -0.26(-0.55%)
Jun 16, 2014 46.64 47.77 46.05 47.46 625,046 +0.78(+1.67%)
Jun 13, 2014 47.81 48.45 45.70 46.68 579,494 -1.14(-2.38%)
Jun 12, 2014 48.44 48.49 47.11 47.82 551,351 -0.59(-1.22%)
Jun 11, 2014 48.20 48.45 47.41 48.41 456,550 +0.10(+0.21%)
Jun 10, 2014 48.15 48.61 47.16 48.31 584,634 +2.30(+5.00%)
Jun 06, 2014 46.66 46.80 45.84 46.01 537,875 -0.09(-0.20%)
Jun 05, 2014 45.23 46.70 44.82 46.10 695,423 +0.87(+1.92%)
Jun 04, 2014 42.57 45.42 42.10 45.23 958,411 +2.60(+6.10%)
Jun 03, 2014 41.96 42.85 41.89 42.63 826,328 +0.47(+1.11%)
Jun 02, 2014 41.99 42.51 41.46 42.16 4,658,627 +0.38(+0.91%)
May 30, 2014 41.86 42.55 41.56 41.78 967,793 +1.25(+3.08%)
May 29, 2014 41.29 41.38 40.30 40.53 399,499 -0.38(-0.93%)
May 28, 2014 41.35 41.90 40.32 40.91 569,617 -0.19(-0.46%)
May 27, 2014 38.92 41.21 38.76 41.10 1,031,666 +2.92(+7.65%)
May 23, 2014 37.43 38.18 38.18 38.18 350,800 +0.54(+1.43%)
May 22, 2014 36.67 37.71 36.44 37.64 326,785 +1.11(+3.04%)
May 21, 2014 36.77 37.29 36.28 36.53 332,726 -0.18(-0.49%)
May 20, 2014 36.77 37.13 35.54 36.71 416,434 -0.26(-0.70%)
May 19, 2014 36.38 37.71 36.38 36.97 511,466 +0.35(+0.96%)
May 16, 2014 36.35 36.74 35.69 36.62 235,104 +0.27(+0.74%)
May 15, 2014 35.30 36.50 34.64 36.35 404,966 +0.80(+2.25%)
May 14, 2014 36.50 36.59 35.13 35.55 370,586 -1.12(-3.05%)
May 13, 2014 37.14 37.60 36.42 36.67 262,272 -0.51(-1.37%)
May 12, 2014 36.00 37.60 35.86 37.18 554,913 +1.30(+3.62%)
May 09, 2014 35.08 35.90 34.04 35.88 519,536 +0.51(+1.44%)
May 08, 2014 32.16 36.69 32.01 35.37 1,387,698 +1.37(+4.03%)
May 07, 2014 35.71 35.76 32.60 34.00 643,830 -1.39(-3.93%)
May 06, 2014 34.95 36.88 34.51 35.39 549,304 +0.50(+1.43%)
May 05, 2014 33.79 35.25 33.25 34.89 397,645 +0.75(+2.20%)
May 02, 2014 34.62 34.87 33.45 34.14 640,595 -0.24(-0.70%)
May 01, 2014 34.55 36.00 33.97 34.38 664,565 -0.15(-0.43%)
Apr 30, 2014 34.72 35.00 33.60 34.53 591,552 -0.52(-1.48%)
Apr 29, 2014 33.48 35.51 32.46 35.05 641,114 +1.70(+5.10%)
Apr 28, 2014 33.81 34.55 31.90 33.35 578,283 -0.09(-0.27%)
Apr 25, 2014 34.60 34.82 33.30 33.44 431,594 -1.22(-3.52%)
Apr 24, 2014 34.77 36.03 33.61 34.66 346,787 -0.01(-0.03%)
Apr 23, 2014 35.89 35.90 34.04 34.67 414,702 -1.18(-3.29%)
Apr 22, 2014 34.23 36.15 34.08 35.85 565,400 +2.22(+6.60%)
Apr 21, 2014 32.66 33.79 31.90 33.63 303,427 +0.81(+2.47%)
Apr 17, 2014 32.92 32.82 32.82 32.82 498,500 -0.13(-0.39%)
Apr 16, 2014 31.21 33.06 30.73 32.95 557,672 +2.04(+6.60%)
Apr 15, 2014 29.57 31.45 29.12 30.91 584,596 +1.29(+4.36%)
Apr 14, 2014 30.96 31.69 29.17 29.62 759,963 -1.24(-4.02%)
Apr 11, 2014 32.35 33.02 30.42 30.86 755,415 -2.18(-6.60%)
Apr 10, 2014 35.20 35.50 32.53 33.04 534,986 -2.31(-6.53%)
Apr 09, 2014 32.95 35.37 32.95 35.35 586,795 +2.73(+8.37%)
Apr 08, 2014 31.67 32.91 31.33 32.62 681,547 +1.08(+3.42%)
Apr 07, 2014 32.60 34.05 30.90 31.54 669,739 -1.44(-4.37%)
Apr 04, 2014 35.86 35.86 32.05 32.98 717,820 -2.58(-7.26%)
Apr 03, 2014 36.70 36.75 34.26 35.56 591,881 -1.33(-3.61%)
Apr 02, 2014 37.10 38.36 36.67 36.89 636,196 -0.05(-0.14%)
Apr 01, 2014 35.76 36.97 35.33 36.94 429,093 +1.22(+3.42%)
Mar 31, 2014 35.12 36.20 35.07 35.72 572,885 +0.49(+1.39%)
Mar 28, 2014 36.50 37.66 34.85 35.23 652,187 -1.22(-3.35%)
Mar 27, 2014 36.65 37.18 35.60 36.45 664,838 -0.21(-0.57%)
Mar 26, 2014 36.50 37.57 36.24 36.66 677,251 +0.38(+1.05%)
Mar 25, 2014 36.80 39.30 36.04 36.28 624,158 -0.13(-0.36%)
Mar 24, 2014 40.75 41.46 36.00 36.41 1,229,093 -4.33(-10.63%)
Mar 21, 2014 44.61 44.74 40.12 40.74 2,325,249 -3.60(-8.12%)
Mar 20, 2014 44.21 44.72 42.78 44.34 352,707 -0.02(-0.05%)
Mar 19, 2014 44.19 45.88 43.56 44.36 534,691 +0.36(+0.82%)
Mar 18, 2014 43.66 44.73 43.42 44.00 391,180 +0.48(+1.10%)
Mar 17, 2014 43.28 45.94 43.23 43.52 695,587 +0.42(+0.97%)
Mar 14, 2014 42.88 43.53 42.41 43.10 381,127 +0.10(+0.23%)
Mar 13, 2014 43.42 43.96 42.39 43.00 362,479 +0.00(+0.00%)
Mar 12, 2014 43.80 44.25 42.50 43.00 464,250 -0.79(-1.80%)
Mar 11, 2014 45.14 45.40 43.42 43.79 369,160 -1.32(-2.93%)
Mar 10, 2014 44.60 45.95 44.40 45.11 440,055 +0.86(+1.94%)
Mar 07, 2014 45.03 45.28 43.13 44.25 462,186 -0.58(-1.29%)
Mar 06, 2014 45.29 46.51 44.22 44.83 353,148 -0.32(-0.71%)
Mar 05, 2014 44.21 45.24 44.01 45.15 417,766 +1.04(+2.36%)
Mar 04, 2014 44.04 44.74 43.51 44.11 1,246,277 +0.78(+1.80%)
Mar 03, 2014 42.27 44.07 41.25 43.33 496,329 +0.44(+1.03%)
Feb 28, 2014 43.52 44.40 42.00 42.89 484,899 -0.43(-0.99%)
Feb 27, 2014 43.02 43.58 42.59 43.32 302,054 +0.30(+0.70%)
Feb 26, 2014 42.59 43.99 42.01 43.02 351,042 +0.97(+2.31%)
Feb 25, 2014 42.34 42.47 40.30 42.05 760,019 -0.29(-0.68%)
Feb 24, 2014 43.70 44.55 41.80 42.34 710,650 -0.89(-2.06%)
Feb 21, 2014 45.34 45.81 42.61 43.23 740,248 -2.23(-4.91%)
Feb 20, 2014 45.05 45.76 44.38 45.46 601,145 +0.74(+1.65%)
Feb 19, 2014 44.75 46.17 44.06 44.72 837,788 +0.04(+0.09%)
Feb 18, 2014 43.50 45.08 43.37 44.68 753,038 +1.55(+3.59%)
Feb 14, 2014 41.04 43.13 43.13 43.13 779,400 +2.14(+5.22%)
Feb 13, 2014 38.78 41.11 38.50 40.99 1,039,116 +2.36(+6.11%)
Feb 12, 2014 37.60 38.70 37.23 38.63 391,635 +0.95(+2.52%)
Feb 11, 2014 38.24 38.78 37.45 37.68 442,113 -0.48(-1.26%)
Feb 10, 2014 36.33 38.44 35.70 38.16 954,331 +2.19(+6.09%)
Feb 07, 2014 36.90 36.90 35.05 35.97 1,256,838 +3.94(+12.30%)
Feb 06, 2014 32.69 32.91 31.81 32.03 494,050 -0.50(-1.54%)
Feb 05, 2014 33.20 33.58 31.13 32.53 472,312 -0.85(-2.55%)
Feb 04, 2014 34.14 34.49 32.51 33.38 330,340 -0.68(-2.00%)
Feb 03, 2014 35.57 36.92 33.65 34.06 504,823 -1.26(-3.57%)
Jan 31, 2014 35.29 36.15 35.00 35.32 182,229 -0.68(-1.89%)
Jan 30, 2014 35.83 36.21 35.56 36.00 260,738 +0.52(+1.47%)
Jan 29, 2014 35.79 36.00 35.01 35.48 258,936 -0.51(-1.42%)
Jan 28, 2014 34.04 36.04 34.00 35.99 315,259 +2.00(+5.88%)
Jan 27, 2014 35.01 35.37 32.64 33.99 421,339 -1.03(-2.94%)
Jan 24, 2014 34.81 35.77 34.50 35.02 221,960 -0.12(-0.34%)
Jan 23, 2014 34.25 35.44 33.05 35.14 275,766 +0.40(+1.15%)
Jan 22, 2014 36.25 36.25 34.34 34.74 329,958 -1.16(-3.23%)
Jan 21, 2014 36.24 36.54 35.63 35.90 250,679 -0.05(-0.14%)
Jan 17, 2014 36.32 35.95 35.95 35.95 186,100 -0.29(-0.80%)
Jan 16, 2014 37.04 37.19 36.08 36.24 277,927 -0.65(-1.76%)
Jan 15, 2014 36.24 38.16 36.24 36.89 295,608 +0.65(+1.79%)
Jan 14, 2014 36.12 36.26 34.82 36.24 295,945 +0.47(+1.31%)
Jan 13, 2014 36.14 36.80 35.30 35.77 291,174 -0.22(-0.61%)
Jan 10, 2014 34.91 36.59 34.41 35.99 332,476 +1.46(+4.23%)
Jan 09, 2014 33.69 34.94 33.00 34.53 192,578 +1.11(+3.32%)
Jan 08, 2014 32.55 34.25 32.55 33.42 210,778 +0.77(+2.36%)
Jan 07, 2014 32.62 32.98 31.82 32.65 279,933 +0.12(+0.37%)
Jan 06, 2014 33.56 33.88 32.30 32.53 286,155 -0.71(-2.14%)
Jan 03, 2014 32.79 33.67 32.76 33.24 140,211 +0.23(+0.70%)
Jan 02, 2014 32.79 33.05 32.25 33.01 180,770 -0.09(-0.27%)
Dec 31, 2013 32.62 33.10 33.10 33.10 180,900 +0.27(+0.82%)
Dec 30, 2013 32.68 32.96 31.94 32.83 110,972 +0.15(+0.46%)
Dec 27, 2013 33.67 33.67 32.39 32.68 186,544 -0.82(-2.45%)
Dec 26, 2013 33.40 33.63 33.29 33.50 179,904 +0.22(+0.66%)
Dec 24, 2013 33.46 33.54 33.02 33.28 107,696 +0.16(+0.48%)
Dec 23, 2013 33.70 33.95 32.63 33.12 341,511 -0.06(-0.18%)
Dec 20, 2013 31.07 33.60 30.99 33.18 570,677 +2.37(+7.69%)
Dec 19, 2013 29.90 30.93 29.52 30.81 219,769 +0.90(+3.01%)
Dec 18, 2013 29.67 30.30 29.28 29.91 213,654 +0.21(+0.71%)
Dec 17, 2013 29.28 29.93 28.17 29.70 218,633 +0.19(+0.64%)
Dec 16, 2013 29.63 30.41 29.25 29.51 214,539 -0.12(-0.40%)
Dec 13, 2013 30.13 30.13 26.66 29.63 579,197 +1.54(+5.48%)
Dec 12, 2013 28.38 28.91 27.75 28.09 474,915 -1.00(-3.44%)
Dec 11, 2013 30.98 31.25 28.76 29.09 429,935 -1.73(-5.61%)
Dec 10, 2013 31.00 31.98 29.64 30.82 379,113 -0.38(-1.22%)
Dec 09, 2013 31.99 32.15 30.89 31.20 393,389 -1.02(-3.17%)
Dec 06, 2013 31.82 32.37 30.75 32.22 191,481 +0.95(+3.04%)
Dec 05, 2013 32.65 32.65 30.60 31.27 331,926 -1.13(-3.49%)
Dec 04, 2013 32.08 32.88 31.65 32.40 386,647 +0.61(+1.92%)
Dec 03, 2013 32.10 32.39 30.26 31.79 1,595,127 -0.31(-0.97%)
Dec 02, 2013 30.50 32.59 30.25 32.10 877,916 +2.56(+8.67%)
Nov 29, 2013 30.76 31.00 29.44 29.54 246,975 -0.74(-2.44%)
Nov 27, 2013 28.87 30.78 28.66 30.28 345,818 +1.43(+4.96%)
Nov 26, 2013 28.50 28.85 27.95 28.85 355,154 +0.36(+1.26%)
Nov 25, 2013 28.74 28.78 28.36 28.49 213,717 +0.01(+0.04%)
Nov 22, 2013 28.16 28.78 27.64 28.48 213,584 +0.50(+1.79%)
Nov 21, 2013 28.72 29.00 27.76 27.98 228,012 -0.53(-1.86%)
Nov 20, 2013 28.40 28.59 27.88 28.51 140,670 +0.17(+0.60%)
Nov 19, 2013 27.74 28.44 27.30 28.34 176,072 +0.75(+2.72%)
Nov 18, 2013 28.32 28.50 27.21 27.59 276,216 -0.48(-1.71%)
Nov 15, 2013 28.56 28.69 28.04 28.07 139,674 -0.53(-1.85%)
Nov 14, 2013 28.25 28.75 27.80 28.60 257,125 +0.59(+2.11%)
Nov 13, 2013 26.57 28.20 26.53 28.01 264,637 +0.80(+2.94%)
Nov 12, 2013 26.48 27.26 26.22 27.21 167,011 +0.31(+1.15%)
Nov 11, 2013 27.16 27.41 26.05 26.90 370,830 -0.23(-0.85%)
Nov 08, 2013 27.35 28.52 25.95 27.13 1,564,736 +3.34(+14.04%)
Nov 07, 2013 24.40 24.94 23.53 23.79 337,523 -0.61(-2.50%)
Nov 06, 2013 24.24 24.53 23.81 24.40 219,900 +0.48(+2.01%)
Nov 05, 2013 24.75 25.21 23.83 23.92 224,749 -0.85(-3.43%)
Nov 04, 2013 24.51 25.48 24.12 24.77 184,129 +0.47(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.