Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.006 3.006 2.922 2.959 109,511 -0.10(-3.33%)
Jun 27, 2014 3.098 3.145 3.034 3.061 41,931 -0.05(-1.49%)
Jun 26, 2014 2.987 3.117 2.969 3.108 103,384 +0.07(+2.45%)
Jun 25, 2014 2.969 3.052 2.932 3.034 38,974 +0.06(+1.87%)
Jun 24, 2014 3.136 3.136 2.959 2.978 176,675 -0.14(-4.46%)
Jun 23, 2014 2.969 3.201 2.969 3.117 294,391 +0.19(+6.33%)
Jun 20, 2014 2.904 2.932 2.867 2.932 33,141 +0.04(+1.28%)
Jun 19, 2014 2.913 2.969 2.867 2.894 51,936 -0.03(-0.95%)
Jun 18, 2014 2.839 2.922 2.820 2.922 67,312 +0.05(+1.61%)
Jun 17, 2014 2.792 2.885 2.792 2.876 60,420 +0.06(+1.97%)
Jun 16, 2014 2.820 2.876 2.765 2.820 114,163 -0.08(-2.88%)
Jun 13, 2014 2.894 2.922 2.811 2.904 32,844 -0.01(-0.32%)
Jun 12, 2014 2.857 2.941 2.857 2.913 88,806 +0.05(+1.62%)
Jun 11, 2014 2.950 2.950 2.857 2.867 143,883 -0.06(-2.22%)
Jun 10, 2014 2.987 3.015 2.903 2.932 156,665 -0.15(-4.82%)
Jun 06, 2014 2.996 3.198 2.996 3.080 126,669 +0.10(+3.43%)
Jun 05, 2014 2.969 3.031 2.969 2.978 66,253 +0.00(+0.00%)
Jun 04, 2014 2.959 3.006 2.932 2.978 43,823 +0.05(+1.58%)
Jun 03, 2014 2.978 3.015 2.922 2.932 41,921 -0.05(-1.56%)
Jun 02, 2014 2.978 3.015 2.959 2.978 35,259 -0.04(-1.23%)
May 30, 2014 2.950 3.043 2.950 3.015 119,343 +0.06(+1.88%)
May 29, 2014 2.996 3.043 2.932 2.959 113,494 -0.04(-1.24%)
May 28, 2014 2.987 3.173 2.950 2.996 367,320 -0.01(-0.31%)
May 27, 2014 3.006 3.080 2.932 3.006 119,816 +0.01(+0.31%)
May 23, 2014 2.978 2.996 2.996 2.996 139,702 -0.05(-1.52%)
May 22, 2014 3.071 3.117 2.996 3.043 63,271 -0.04(-1.20%)
May 21, 2014 3.089 3.117 3.080 3.080 51,074 -0.05(-1.63%)
May 20, 2014 3.098 3.182 3.089 3.131 69,572 -0.05(-1.60%)
May 19, 2014 3.136 3.219 3.089 3.182 71,884 +0.01(+0.29%)
May 16, 2014 3.163 3.293 3.108 3.173 64,462 +0.02(+0.59%)
May 15, 2014 3.219 3.275 3.089 3.154 121,121 -0.14(-4.23%)
May 14, 2014 3.145 3.406 3.101 3.293 265,584 +0.14(+4.41%)
May 13, 2014 3.145 3.154 3.071 3.154 36,557 +0.04(+1.19%)
May 12, 2014 2.922 3.173 2.922 3.117 164,022 +0.17(+5.66%)
May 09, 2014 2.959 2.987 2.913 2.950 97,614 -0.01(-0.31%)
May 08, 2014 2.978 3.034 2.950 2.959 48,675 -0.04(-1.24%)
May 07, 2014 3.071 3.089 2.978 2.996 56,733 -0.11(-3.58%)
May 06, 2014 3.145 3.228 3.072 3.108 105,278 -0.06(-2.05%)
May 05, 2014 2.996 3.173 2.950 3.173 131,379 +0.13(+4.27%)
May 02, 2014 3.043 3.096 2.987 3.043 76,793 +0.02(+0.61%)
May 01, 2014 2.959 3.163 2.932 3.024 275,074 +0.14(+4.82%)
Apr 30, 2014 2.876 2.894 2.829 2.885 93,791 -0.05(-1.58%)
Apr 29, 2014 2.932 2.950 2.867 2.932 73,361 -0.02(-0.63%)
Apr 28, 2014 3.034 3.043 2.802 2.950 163,173 +0.01(+0.32%)
Apr 25, 2014 3.126 3.145 2.922 2.941 122,616 -0.20(-6.49%)
Apr 24, 2014 3.071 3.154 3.006 3.145 161,889 +0.18(+5.94%)
Apr 23, 2014 3.061 3.061 2.969 2.969 112,854 -0.10(-3.32%)
Apr 22, 2014 2.959 3.098 2.894 3.071 229,570 +0.19(+6.77%)
Apr 21, 2014 2.848 2.959 2.839 2.876 108,258 +0.02(+0.65%)
Apr 17, 2014 2.811 2.857 2.857 2.857 162,231 +0.05(+1.65%)
Apr 16, 2014 2.922 2.922 2.700 2.811 303,802 -0.06(-1.94%)
Apr 15, 2014 2.876 2.885 2.700 2.867 388,871 +0.02(+0.65%)
Apr 14, 2014 3.061 3.098 2.829 2.848 251,540 -0.15(-4.95%)
Apr 11, 2014 2.950 3.061 2.867 2.996 272,726 -0.02(-0.62%)
Apr 10, 2014 3.275 3.275 2.941 3.015 323,359 -0.27(-8.19%)
Apr 09, 2014 3.238 3.293 3.219 3.284 180,189 +0.06(+2.02%)
Apr 08, 2014 3.247 3.275 3.154 3.219 100,003 +0.04(+1.17%)
Apr 07, 2014 3.303 3.358 3.098 3.182 388,201 -0.10(-3.11%)
Apr 04, 2014 3.470 3.479 3.210 3.284 326,787 -0.15(-4.32%)
Apr 03, 2014 3.544 3.572 3.386 3.432 228,460 -0.09(-2.63%)
Apr 02, 2014 3.497 3.544 3.451 3.525 227,434 +0.06(+1.60%)
Apr 01, 2014 3.479 3.516 3.414 3.470 204,108 +0.05(+1.35%)
Mar 31, 2014 3.479 3.525 3.409 3.423 166,609 -0.02(-0.54%)
Mar 28, 2014 3.525 3.590 3.386 3.442 411,048 -0.10(-2.88%)
Mar 27, 2014 3.664 3.785 3.451 3.544 909,777 +0.02(+0.53%)
Mar 26, 2014 3.692 3.739 3.516 3.525 472,464 -0.14(-3.80%)
Mar 25, 2014 3.627 3.878 3.572 3.664 927,878 +0.06(+1.54%)
Mar 24, 2014 3.822 3.822 3.488 3.609 780,914 +0.09(+2.64%)
Mar 21, 2014 3.664 3.785 3.470 3.516 486,025 -0.12(-3.32%)
Mar 20, 2014 3.544 3.711 3.534 3.637 542,110 +0.06(+1.55%)
Mar 19, 2014 3.442 3.641 3.414 3.581 452,263 +0.18(+5.18%)
Mar 18, 2014 3.423 3.507 3.377 3.405 311,807 -0.01(-0.27%)
Mar 17, 2014 3.368 3.479 3.293 3.414 287,415 +0.08(+2.51%)
Mar 14, 2014 3.256 3.423 3.223 3.330 164,438 +0.06(+1.99%)
Mar 13, 2014 3.497 3.516 3.247 3.265 516,291 -0.21(-6.13%)
Mar 12, 2014 3.479 3.544 3.432 3.479 216,030 +0.05(+1.47%)
Mar 11, 2014 3.655 3.701 3.358 3.428 428,733 -0.13(-3.76%)
Mar 10, 2014 3.423 3.804 3.414 3.562 741,322 +0.08(+2.40%)
Mar 07, 2014 3.609 3.609 3.368 3.479 513,163 -0.06(-1.83%)
Mar 06, 2014 3.739 3.748 3.525 3.544 717,489 -0.17(-4.50%)
Mar 05, 2014 3.674 3.924 3.674 3.711 602,148 -0.15(-3.85%)
Mar 04, 2014 3.785 3.943 3.757 3.859 559,877 +0.15(+4.00%)
Mar 03, 2014 3.757 3.785 3.618 3.711 715,717 -0.22(-5.66%)
Feb 28, 2014 4.035 4.082 3.822 3.933 360,969 -0.07(-1.85%)
Feb 27, 2014 3.961 4.054 3.896 4.008 235,498 +0.00(+0.00%)
Feb 26, 2014 3.971 4.119 3.952 4.008 247,793 +0.03(+0.70%)
Feb 25, 2014 4.073 4.073 3.943 3.980 182,918 -0.06(-1.38%)
Feb 24, 2014 4.063 4.097 3.989 4.035 318,640 +0.03(+0.69%)
Feb 21, 2014 4.073 4.082 3.943 4.008 304,229 -0.01(-0.23%)
Feb 20, 2014 4.035 4.175 3.952 4.017 497,766 -0.03(-0.69%)
Feb 19, 2014 4.267 4.277 3.989 4.045 649,705 -0.26(-6.03%)
Feb 18, 2014 4.258 4.379 4.147 4.304 552,648 +0.12(+2.88%)
Feb 14, 2014 4.073 4.184 4.184 4.184 346,668 +0.06(+1.35%)
Feb 13, 2014 4.212 4.286 4.082 4.128 552,781 -0.15(-3.47%)
Feb 12, 2014 4.332 4.434 4.267 4.277 364,750 -0.14(-3.15%)
Feb 11, 2014 4.351 4.444 4.277 4.416 432,700 +0.02(+0.42%)
Feb 10, 2014 4.240 4.444 4.175 4.397 764,686 +0.22(+5.33%)
Feb 07, 2014 4.026 4.221 3.943 4.175 473,365 +0.06(+1.58%)
Feb 06, 2014 4.082 4.184 4.008 4.110 382,366 +0.09(+2.31%)
Feb 05, 2014 4.230 4.230 3.915 4.017 1,219,590 -0.23(-5.46%)
Feb 04, 2014 4.462 4.527 4.082 4.249 1,342,985 -0.15(-3.38%)
Feb 03, 2014 4.768 4.805 4.240 4.397 1,515,390 -0.34(-7.24%)
Jan 31, 2014 4.824 4.907 4.620 4.740 703,536 -0.09(-1.92%)
Jan 30, 2014 4.954 5.149 4.768 4.833 1,613,926 -0.01(-0.19%)
Jan 29, 2014 4.898 5.418 4.740 4.843 3,713,907 -0.17(-3.33%)
Jan 28, 2014 4.676 5.195 4.592 5.010 4,635,907 +0.47(+10.43%)
Jan 27, 2014 4.824 4.842 4.314 4.536 1,362,858 -0.08(-1.81%)
Jan 24, 2014 4.694 4.703 4.453 4.620 1,103,814 -0.13(-2.73%)
Jan 23, 2014 4.657 4.907 4.425 4.750 1,301,556 -0.06(-1.16%)
Jan 22, 2014 4.453 4.833 4.416 4.805 1,306,187 +0.42(+9.51%)
Jan 21, 2014 4.740 4.833 4.230 4.388 2,100,081 -0.15(-3.27%)
Jan 17, 2014 4.676 4.536 4.536 4.536 6,747,631 +0.02(+0.41%)
Jan 16, 2014 4.175 4.629 4.082 4.518 2,142,259 +0.34(+8.22%)
Jan 15, 2014 4.351 4.323 4.100 4.175 665,020 -0.18(-4.05%)
Jan 14, 2014 4.221 4.499 4.035 4.351 1,638,796 +0.18(+4.22%)
Jan 13, 2014 3.924 4.453 3.869 4.175 1,953,406 +0.27(+6.89%)
Jan 10, 2014 4.026 4.026 3.822 3.906 321,797 -0.04(-0.94%)
Jan 09, 2014 3.998 4.082 3.896 3.943 499,667 -0.07(-1.73%)
Jan 08, 2014 4.045 4.212 3.943 4.012 710,998 -0.03(-0.80%)
Jan 07, 2014 3.961 4.212 3.933 4.045 671,273 +0.11(+2.83%)
Jan 06, 2014 3.915 4.258 3.887 3.933 1,138,010 -0.19(-4.72%)
Jan 03, 2014 4.360 4.765 4.100 4.128 2,734,892 -0.16(-3.68%)
Jan 02, 2014 3.804 4.332 3.674 4.286 2,337,354 +0.53(+14.07%)
Dec 31, 2013 3.850 3.757 3.757 3.757 2,723,651 -0.04(-0.98%)
Dec 30, 2013 3.590 3.850 3.572 3.794 925,175 +0.15(+4.07%)
Dec 27, 2013 3.813 3.859 3.525 3.646 829,131 -0.21(-5.53%)
Dec 26, 2013 3.906 3.980 3.720 3.859 1,242,059 +0.12(+3.23%)
Dec 24, 2013 3.887 3.896 3.646 3.739 1,297,590 -0.34(-8.41%)
Dec 23, 2013 3.553 4.119 3.479 4.082 3,169,706 +0.77(+23.25%)
Dec 20, 2013 3.173 3.386 3.173 3.312 760,982 +0.15(+4.69%)
Dec 19, 2013 3.182 3.330 3.126 3.163 931,670 -0.01(-0.29%)
Dec 18, 2013 3.349 3.432 3.089 3.173 1,060,298 -0.21(-6.30%)
Dec 17, 2013 3.386 3.432 3.321 3.386 525,165 -0.06(-1.88%)
Dec 16, 2013 3.637 3.637 3.358 3.451 1,127,918 -0.16(-4.37%)
Dec 13, 2013 3.525 4.100 3.432 3.609 4,768,204 +0.32(+9.89%)
Dec 12, 2013 3.470 3.609 3.247 3.284 1,481,103 -0.06(-1.67%)
Dec 11, 2013 3.637 3.646 3.303 3.340 1,626,650 -0.20(-5.76%)
Dec 10, 2013 3.599 3.701 3.525 3.544 1,387,268 -0.27(-7.06%)
Dec 09, 2013 4.045 4.082 3.664 3.813 1,602,611 -0.18(-4.42%)
Dec 06, 2013 4.175 4.295 3.776 3.989 0 -0.19(-4.44%)
Dec 05, 2013 4.379 4.462 4.026 4.175 0 -0.17(-3.85%)
Dec 04, 2013 4.267 4.759 4.128 4.342 6,917,810 +0.09(+2.18%)
Dec 03, 2013 4.778 5.084 4.184 4.249 9,253,975 -1.09(-20.35%)
Dec 02, 2013 4.221 5.334 3.896 5.334 16,823,710 +1.52(+39.90%)
Nov 29, 2013 3.247 4.165 3.154 3.813 0 +0.07(+1.99%)
Nov 27, 2013 4.202 4.397 3.525 3.739 0 -0.60(-13.89%)
Nov 26, 2013 5.705 5.965 4.026 4.342 25,837,264 +0.11(+2.63%)
Nov 25, 2013 3.813 4.907 3.804 4.230 25,463,996 +1.77(+72.08%)
Nov 22, 2013 1.790 2.505 1.781 2.458 1,520,661 +0.70(+39.47%)
Nov 21, 2013 1.818 1.828 1.763 1.763 0 -0.01(-0.52%)
Nov 20, 2013 1.735 1.790 1.735 1.772 0 +0.09(+5.52%)
Nov 19, 2013 1.735 1.744 1.670 1.679 0 -0.04(-2.16%)
Nov 18, 2013 1.744 1.781 1.559 1.716 0 -0.03(-1.60%)
Nov 15, 2013 1.753 1.818 1.716 1.744 0 -0.01(-0.46%)
Nov 14, 2013 1.763 1.763 1.752 1.752 0 -0.01(-0.60%)
Nov 13, 2013 1.781 1.828 1.735 1.763 0 -0.06(-3.06%)
Nov 12, 2013 1.716 1.828 1.716 1.818 0 +0.07(+4.26%)
Nov 11, 2013 1.698 1.809 1.698 1.744 0 +0.02(+1.08%)
Nov 08, 2013 1.744 1.763 1.716 1.726 0 -0.03(-1.59%)
Nov 07, 2013 1.772 1.800 1.753 1.753 0 -0.03(-1.56%)
Nov 06, 2013 1.755 1.781 1.688 1.781 0 +0.02(+1.05%)
Nov 05, 2013 1.703 1.764 1.703 1.763 0 +0.02(+1.06%)
Nov 04, 2013 1.744 1.744 1.744 1.744 0 +0.03(+1.62%)
Nov 01, 2013 1.688 1.716 1.679 1.716 0 +0.02(+1.09%)
Oct 31, 2013 1.698 1.716 1.688 1.698 0 -0.05(-2.66%)
Oct 30, 2013 1.726 1.744 1.707 1.744 0 +0.00(+0.00%)
Oct 29, 2013 1.772 1.772 1.717 1.744 0 -0.05(-2.59%)
Oct 28, 2013 1.790 1.790 1.790 1.790 0 -0.04(-2.03%)
Oct 25, 2013 1.809 1.930 1.809 1.828 0 +0.05(+2.60%)
Oct 24, 2013 1.818 1.855 1.763 1.781 0 +0.03(+1.59%)
Oct 23, 2013 1.651 1.763 1.614 1.753 0 +0.10(+6.18%)
Oct 22, 2013 1.651 1.670 1.577 1.651 0 +0.05(+2.89%)
Oct 21, 2013 1.596 1.614 1.596 1.605 0 +0.03(+1.76%)
Oct 18, 2013 1.577 1.577 1.577 1.577 1,293 -0.02(-0.98%)
Oct 17, 2013 1.577 1.596 1.559 1.593 0 +0.03(+2.20%)
Oct 16, 2013 1.586 1.586 1.559 1.559 0 -0.03(-1.75%)
Oct 15, 2013 1.577 1.596 1.577 1.586 0 +0.00(+0.00%)
Oct 14, 2013 1.596 1.614 1.586 1.586 0 +0.01(+0.59%)
Oct 11, 2013 1.540 1.577 1.540 1.577 0 +0.02(+1.19%)
Oct 10, 2013 1.586 1.586 1.540 1.559 0 -0.01(-0.59%)
Oct 09, 2013 1.586 1.586 1.522 1.568 0 +0.02(+1.20%)
Oct 08, 2013 1.605 1.605 1.549 1.549 0 -0.05(-2.91%)
Oct 07, 2013 1.586 1.605 1.586 1.596 0 -0.02(-1.15%)
Oct 04, 2013 1.531 1.614 1.531 1.614 0 +0.04(+2.35%)
Oct 03, 2013 1.577 1.592 1.512 1.577 0 -0.02(-1.16%)
Oct 02, 2013 1.577 1.614 1.577 1.596 0 +0.02(+1.18%)
Oct 01, 2013 1.586 1.586 1.484 1.577 0 +0.00(+0.00%)
Sep 30, 2013 1.559 1.596 1.559 1.577 0 +0.02(+1.19%)
Sep 27, 2013 1.559 1.565 1.559 1.559 0 -0.02(-1.18%)
Sep 26, 2013 1.623 1.623 1.540 1.577 0 +0.00(+0.01%)
Sep 25, 2013 1.577 1.577 1.577 1.577 0 +0.01(+0.52%)
Sep 24, 2013 1.572 1.577 1.568 1.569 0 +0.00(+0.06%)
Sep 23, 2013 1.577 1.577 1.545 1.568 0 +0.01(+0.59%)
Sep 20, 2013 1.549 1.577 1.521 1.559 0 -0.02(-1.18%)
Sep 19, 2013 1.633 1.633 1.577 1.577 0 -0.01(-0.58%)
Sep 18, 2013 1.642 1.642 1.577 1.586 0 +0.01(+0.59%)
Sep 17, 2013 1.577 1.586 1.568 1.577 0 -0.03(-1.73%)
Sep 16, 2013 1.577 1.605 1.577 1.605 0 +0.06(+3.59%)
Sep 12, 2013 1.559 1.549 1.549 1.549 23,175 -0.01(-0.60%)
Sep 11, 2013 1.577 1.596 1.559 1.559 0 -0.02(-1.18%)
Sep 10, 2013 1.577 1.586 1.521 1.577 0 +0.02(+1.19%)
Sep 09, 2013 1.531 1.577 1.531 1.559 0 +0.01(+0.60%)
Sep 06, 2013 1.651 1.651 1.540 1.549 0 -0.03(-1.76%)
Sep 05, 2013 1.623 1.642 1.577 1.577 0 -0.01(-0.58%)
Sep 04, 2013 1.531 1.688 1.531 1.586 0 +0.05(+3.01%)
Sep 03, 2013 1.577 1.605 1.521 1.540 0 -0.03(-1.78%)
Aug 30, 2013 1.586 1.605 1.521 1.568 0 -0.01(-0.59%)
Aug 29, 2013 1.605 1.605 1.577 1.577 0 -0.03(-1.73%)
Aug 28, 2013 1.568 1.642 1.559 1.605 0 +0.05(+2.98%)
Aug 27, 2013 1.521 1.605 1.521 1.559 0 -0.03(-1.75%)
Aug 26, 2013 1.568 1.614 1.568 1.586 0 +0.00(+0.00%)
Aug 23, 2013 1.531 1.642 1.531 1.586 0 +0.04(+2.40%)
Aug 22, 2013 1.531 1.549 1.512 1.549 0 +0.02(+1.21%)
Aug 21, 2013 1.531 1.568 1.531 1.531 0 -0.03(-1.79%)
Aug 20, 2013 1.521 1.586 1.521 1.559 0 -0.02(-1.18%)
Aug 19, 2013 1.522 1.577 1.521 1.577 0 +0.04(+2.41%)
Aug 16, 2013 1.512 1.577 1.494 1.540 0 +0.02(+1.22%)
Aug 15, 2013 1.540 1.577 1.484 1.521 118,342 -0.06(-3.53%)
Aug 14, 2013 1.596 1.596 1.568 1.577 0 +0.00(+0.00%)
Aug 13, 2013 1.577 1.586 1.559 1.577 53,530 +0.02(+1.19%)
Aug 12, 2013 1.614 1.642 1.549 1.559 185,011 -0.08(-5.08%)
Aug 09, 2013 1.707 1.707 1.596 1.642 114,079 -0.06(-3.28%)
Aug 08, 2013 1.753 1.818 1.596 1.698 411,543 -0.50(-22.78%)
Aug 07, 2013 2.180 2.226 2.124 2.199 54,648 +0.06(+3.04%)
Aug 06, 2013 2.143 2.208 2.124 2.134 35,548 +0.03(+1.32%)
Aug 05, 2013 2.106 2.180 2.106 2.106 47,147 -0.03(-1.30%)
Aug 02, 2013 2.171 2.180 2.115 2.134 20,709 -0.04(-1.71%)
Aug 01, 2013 2.208 2.208 2.171 2.171 17,352 -0.03(-1.27%)
Jul 31, 2013 2.180 2.199 2.165 2.199 0 +0.05(+2.15%)
Jul 30, 2013 2.184 2.184 2.134 2.152 0 +0.00(+0.00%)
Jul 29, 2013 2.124 2.208 2.115 2.152 0 -0.07(-3.33%)
Jul 26, 2013 2.171 2.226 2.121 2.226 0 +0.02(+1.10%)
Jul 25, 2013 2.171 2.217 2.100 2.202 0 +0.03(+1.45%)
Jul 24, 2013 2.134 2.171 2.124 2.171 0 +0.06(+3.08%)
Jul 23, 2013 2.106 2.143 2.106 2.106 0 +0.00(+0.00%)
Jul 22, 2013 2.152 2.208 2.097 2.106 0 -0.11(-5.02%)
Jul 19, 2013 2.217 2.226 2.143 2.217 0 +0.04(+1.70%)
Jul 18, 2013 2.171 2.180 2.152 2.180 0 +0.06(+3.07%)
Jul 17, 2013 2.162 2.162 2.086 2.115 49,128 -0.02(-0.83%)
Jul 16, 2013 2.087 2.133 2.087 2.133 0 -0.00(-0.05%)
Jul 15, 2013 2.124 2.180 2.124 2.134 0 -0.01(-0.43%)
Jul 12, 2013 2.097 2.180 2.097 2.143 0 +0.00(+0.00%)
Jul 11, 2013 2.180 2.199 2.124 2.143 0 -0.04(-1.70%)
Jul 10, 2013 2.199 2.199 2.106 2.180 0 -0.02(-0.84%)
Jul 09, 2013 2.199 2.199 2.143 2.199 0 +0.00(+0.00%)
Jul 08, 2013 2.199 2.208 2.152 2.199 0 +0.08(+3.95%)
Jul 05, 2013 2.134 2.180 2.050 2.115 0 -0.01(-0.44%)
Jul 03, 2013 2.162 2.217 2.069 2.124 0 -0.06(-2.97%)
Jul 02, 2013 2.226 2.236 2.189 2.189 0 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.