Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 44.45 44.90 44.35 44.62 1,944,537 +0.24(+0.54%)
May 29, 2014 44.56 44.56 44.23 44.38 1,064,609 +0.00(+0.00%)
May 28, 2014 44.60 44.64 44.09 44.38 1,899,079 -0.15(-0.33%)
May 27, 2014 44.67 44.94 44.45 44.53 1,347,409 +0.12(+0.27%)
May 23, 2014 44.27 44.40 44.40 44.40 1,287,738 +0.16(+0.37%)
May 22, 2014 44.03 44.29 43.82 44.24 1,001,457 +0.26(+0.59%)
May 21, 2014 43.97 44.19 43.76 43.98 1,384,931 +0.08(+0.19%)
May 20, 2014 44.45 44.54 43.76 43.90 2,772,233 -0.77(-1.73%)
May 19, 2014 44.38 44.86 44.38 44.67 1,457,096 +0.23(+0.51%)
May 16, 2014 44.10 44.45 43.89 44.44 1,879,977 +0.29(+0.66%)
May 15, 2014 44.51 44.51 43.75 44.15 1,636,732 -0.51(-1.14%)
May 14, 2014 45.11 45.14 44.57 44.66 1,916,579 -0.33(-0.72%)
May 13, 2014 44.86 45.30 44.86 44.99 2,508,871 +0.52(+1.16%)
May 12, 2014 43.92 44.63 43.73 44.47 2,270,657 +0.74(+1.70%)
May 09, 2014 43.50 43.81 42.88 43.73 2,543,302 +0.00(+0.00%)
May 08, 2014 43.17 43.99 42.97 43.73 2,905,011 +0.57(+1.33%)
May 07, 2014 43.41 43.46 42.61 43.15 1,702,167 -0.13(-0.29%)
May 06, 2014 43.36 43.58 43.09 43.28 1,963,981 -0.13(-0.31%)
May 05, 2014 43.16 43.54 42.82 43.41 1,568,749 +0.11(+0.26%)
May 02, 2014 43.45 43.85 43.21 43.30 2,006,314 -0.01(-0.03%)
May 01, 2014 43.26 43.56 42.88 43.31 2,036,741 +0.06(+0.15%)
Apr 30, 2014 43.32 43.42 42.97 43.25 3,081,546 -0.15(-0.34%)
Apr 29, 2014 43.12 43.56 43.05 43.40 2,155,299 +0.34(+0.79%)
Apr 28, 2014 43.84 44.07 42.25 43.06 4,199,454 -0.44(-1.01%)
Apr 25, 2014 42.83 44.05 42.80 43.50 4,227,868 +0.94(+2.21%)
Apr 24, 2014 42.88 42.91 42.17 42.56 2,751,845 -0.28(-0.66%)
Apr 23, 2014 42.57 43.01 42.53 42.84 1,967,021 +0.37(+0.87%)
Apr 22, 2014 42.63 42.83 42.25 42.47 3,311,440 -0.06(-0.13%)
Apr 21, 2014 42.52 42.94 42.30 42.53 1,829,431 +0.16(+0.37%)
Apr 17, 2014 42.56 42.37 42.37 42.37 1,561,190 -0.20(-0.47%)
Apr 16, 2014 42.22 42.58 42.14 42.57 2,520,322 +0.68(+1.62%)
Apr 15, 2014 41.42 41.94 41.19 41.89 2,491,234 +0.57(+1.37%)
Apr 14, 2014 41.09 41.47 40.99 41.33 2,640,145 +0.47(+1.16%)
Apr 11, 2014 41.06 41.43 40.76 40.85 3,514,227 -0.52(-1.25%)
Apr 10, 2014 41.85 42.42 41.28 41.37 3,526,617 -0.42(-1.00%)
Apr 09, 2014 41.98 42.05 41.20 41.79 6,347,328 -0.56(-1.32%)
Apr 08, 2014 41.97 42.61 41.79 42.34 2,497,871 +0.22(+0.52%)
Apr 07, 2014 42.69 42.85 41.95 42.13 2,726,173 -0.61(-1.42%)
Apr 04, 2014 43.87 43.90 42.59 42.73 4,360,239 -0.88(-2.01%)
Apr 03, 2014 44.36 44.52 43.46 43.61 3,188,062 -0.73(-1.64%)
Apr 02, 2014 44.07 44.58 43.98 44.34 2,139,881 +0.32(+0.72%)
Apr 01, 2014 43.94 44.48 43.85 44.02 2,245,229 +0.21(+0.48%)
Mar 31, 2014 43.86 44.04 43.68 43.81 2,442,003 +0.36(+0.83%)
Mar 28, 2014 43.22 43.68 43.02 43.45 1,689,789 +0.36(+0.84%)
Mar 27, 2014 42.97 43.31 42.77 43.09 1,986,173 +0.16(+0.38%)
Mar 26, 2014 43.13 43.60 42.91 42.93 2,056,790 -0.25(-0.57%)
Mar 25, 2014 44.02 44.07 43.07 43.17 2,772,176 -0.65(-1.49%)
Mar 24, 2014 44.20 44.50 43.60 43.82 1,954,316 -0.28(-0.64%)
Mar 21, 2014 44.46 44.75 44.05 44.11 4,481,235 +0.01(+0.03%)
Mar 20, 2014 43.53 44.23 43.34 44.09 2,847,866 +0.42(+0.96%)
Mar 19, 2014 44.05 44.21 43.32 43.68 3,040,610 -0.32(-0.72%)
Mar 18, 2014 44.14 44.63 43.98 43.99 3,872,335 -0.13(-0.30%)
Mar 17, 2014 43.31 44.24 43.31 44.13 2,835,196 +1.14(+2.65%)
Mar 14, 2014 43.04 43.69 42.95 42.99 3,732,882 -0.28(-0.64%)
Mar 13, 2014 43.51 43.87 43.11 43.27 4,420,170 -0.16(-0.36%)
Mar 12, 2014 43.23 43.46 43.07 43.42 2,619,074 -0.09(-0.20%)
Mar 11, 2014 43.75 43.86 43.36 43.51 3,164,690 -0.24(-0.55%)
Mar 10, 2014 43.41 43.83 43.40 43.75 4,001,492 +0.29(+0.67%)
Mar 07, 2014 42.71 43.89 42.64 43.46 5,377,249 +0.97(+2.28%)
Mar 06, 2014 42.31 42.59 42.11 42.49 2,220,401 +0.29(+0.69%)
Mar 05, 2014 42.19 42.41 41.97 42.19 2,445,525 +0.07(+0.17%)
Mar 04, 2014 41.69 42.28 41.69 42.12 2,520,844 +0.85(+2.05%)
Mar 03, 2014 40.81 41.33 40.80 41.28 2,397,873 -0.02(-0.05%)
Feb 28, 2014 41.47 41.55 41.03 41.30 4,783,745 -0.28(-0.68%)
Feb 27, 2014 41.47 41.88 41.24 41.58 4,270,864 -0.59(-1.40%)
Feb 26, 2014 41.78 42.46 41.64 42.17 4,792,952 +0.59(+1.41%)
Feb 25, 2014 41.59 41.75 41.33 41.59 3,004,253 +0.11(+0.27%)
Feb 24, 2014 41.39 41.72 41.23 41.48 3,917,559 +0.25(+0.60%)
Feb 21, 2014 40.88 41.43 40.88 41.23 5,039,614 +0.32(+0.79%)
Feb 20, 2014 40.02 40.96 40.02 40.90 3,778,531 +0.96(+2.40%)
Feb 19, 2014 39.77 40.32 39.74 39.95 4,140,561 +0.15(+0.37%)
Feb 18, 2014 40.07 40.14 39.54 39.80 5,797,571 -0.27(-0.69%)
Feb 14, 2014 39.63 40.07 40.07 40.07 11,737,024 -2.14(-5.08%)
Feb 13, 2014 41.63 42.29 41.55 42.22 4,675,774 +0.39(+0.94%)
Feb 12, 2014 42.73 42.87 41.72 41.82 4,503,451 -0.76(-1.79%)
Feb 11, 2014 41.62 42.60 41.52 42.58 3,692,844 +0.92(+2.22%)
Feb 10, 2014 41.29 41.78 41.24 41.66 2,580,743 +0.25(+0.60%)
Feb 07, 2014 40.72 41.47 40.72 41.41 2,614,055 +0.93(+2.30%)
Feb 06, 2014 39.64 40.61 39.37 40.48 3,065,214 +1.02(+2.57%)
Feb 05, 2014 39.72 39.85 38.99 39.47 5,036,510 -0.27(-0.67%)
Feb 04, 2014 40.11 40.21 39.60 39.73 3,287,118 -0.08(-0.21%)
Feb 03, 2014 41.19 41.20 39.73 39.82 3,366,550 -1.38(-3.35%)
Jan 31, 2014 41.35 41.45 41.09 41.20 3,715,859 -0.68(-1.62%)
Jan 30, 2014 41.37 42.26 41.37 41.88 3,254,300 +1.29(+3.18%)
Jan 29, 2014 41.15 41.45 40.52 40.59 3,258,970 -0.78(-1.87%)
Jan 28, 2014 40.88 41.56 40.78 41.36 2,611,363 +0.54(+1.33%)
Jan 27, 2014 40.69 41.09 40.60 40.82 3,295,510 +0.10(+0.24%)
Jan 24, 2014 40.71 41.19 40.68 40.72 3,039,410 -0.27(-0.65%)
Jan 23, 2014 41.26 41.43 40.82 40.99 3,166,994 -0.60(-1.44%)
Jan 22, 2014 41.62 41.71 41.45 41.59 2,726,472 +0.16(+0.37%)
Jan 21, 2014 41.85 41.85 40.90 41.43 4,017,234 -0.01(-0.02%)
Jan 17, 2014 43.27 41.44 41.44 41.44 5,337,926 -0.30(-0.71%)
Jan 16, 2014 42.27 42.43 41.45 41.74 4,644,692 -0.71(-1.68%)
Jan 15, 2014 42.60 42.91 42.41 42.45 2,588,848 -0.16(-0.36%)
Jan 14, 2014 42.59 43.03 42.31 42.60 2,911,042 +0.15(+0.35%)
Jan 13, 2014 43.74 43.84 42.27 42.45 4,138,596 -1.58(-3.59%)
Jan 10, 2014 43.91 44.04 43.56 44.03 1,667,564 +0.13(+0.29%)
Jan 09, 2014 43.65 43.96 43.32 43.91 2,284,191 +0.44(+1.01%)
Jan 08, 2014 43.53 43.56 43.05 43.47 3,018,602 -0.12(-0.27%)
Jan 07, 2014 43.70 43.91 43.43 43.59 2,562,295 +0.09(+0.21%)
Jan 06, 2014 43.86 44.00 43.29 43.50 3,082,677 -0.28(-0.64%)
Jan 03, 2014 43.80 44.05 43.52 43.78 2,513,404 -0.19(-0.43%)
Jan 02, 2014 44.42 44.72 43.70 43.97 2,509,025 +0.03(+0.06%)
Dec 31, 2013 43.89 43.94 43.94 43.94 1,580,693 +0.19(+0.44%)
Dec 30, 2013 43.49 43.91 43.42 43.75 1,547,310 +0.35(+0.80%)
Dec 27, 2013 43.94 44.04 42.98 43.41 2,388,519 -0.35(-0.81%)
Dec 26, 2013 43.35 43.84 43.22 43.76 1,964,562 +0.62(+1.44%)
Dec 24, 2013 43.03 43.24 42.81 43.14 1,707,042 +0.17(+0.39%)
Dec 23, 2013 43.53 43.63 42.38 42.97 4,522,141 -0.34(-0.79%)
Dec 20, 2013 42.17 43.31 41.94 43.31 130,534,456 +1.29(+3.07%)
Dec 19, 2013 42.06 42.37 41.94 42.02 2,462,505 -0.15(-0.36%)
Dec 18, 2013 41.47 42.23 41.17 42.18 2,554,259 +0.75(+1.82%)
Dec 17, 2013 41.46 41.59 41.21 41.42 2,073,037 +0.07(+0.16%)
Dec 16, 2013 41.41 41.54 41.17 41.36 2,665,365 +0.04(+0.09%)
Dec 13, 2013 41.24 41.40 40.74 41.32 4,325,975 +0.39(+0.96%)
Dec 12, 2013 40.44 41.08 40.34 40.93 4,161,567 +0.54(+1.33%)
Dec 11, 2013 40.71 41.00 40.30 40.39 3,363,707 -0.36(-0.89%)
Dec 10, 2013 41.01 41.08 40.28 40.75 3,710,677 -0.30(-0.73%)
Dec 09, 2013 41.17 41.28 40.89 41.05 2,628,825 -0.11(-0.27%)
Dec 06, 2013 42.87 42.87 40.99 41.16 2,235,459 +0.29(+0.70%)
Dec 05, 2013 40.96 41.31 40.76 40.87 3,214,381 -0.10(-0.24%)
Dec 04, 2013 41.01 41.14 40.62 40.97 2,378,422 -0.09(-0.21%)
Dec 03, 2013 41.34 41.40 40.93 41.06 3,179,757 -0.30(-0.72%)
Dec 02, 2013 41.43 41.80 41.17 41.35 3,251,673 +0.20(+0.49%)
Nov 29, 2013 41.23 41.61 41.09 41.15 1,409,073 -0.06(-0.15%)
Nov 27, 2013 41.29 41.51 41.07 41.21 2,296,336 +0.09(+0.23%)
Nov 26, 2013 40.87 41.34 40.82 41.12 2,414,294 +0.18(+0.43%)
Nov 25, 2013 40.89 41.14 40.79 40.94 4,477,900 +0.23(+0.56%)
Nov 22, 2013 39.63 40.77 39.40 40.72 4,924,470 +1.33(+3.37%)
Nov 21, 2013 39.55 39.55 39.17 39.39 2,054,467 -0.04(-0.09%)
Nov 20, 2013 39.47 39.74 39.30 39.43 1,810,530 +0.08(+0.21%)
Nov 19, 2013 39.32 39.52 39.14 39.34 2,000,849 -0.03(-0.08%)
Nov 18, 2013 39.56 39.79 39.28 39.37 2,611,341 -0.20(-0.50%)
Nov 15, 2013 39.32 39.57 39.15 39.57 2,522,477 +0.18(+0.47%)
Nov 14, 2013 39.12 39.41 38.83 39.38 2,456,267 +0.26(+0.67%)
Nov 13, 2013 38.15 39.13 38.11 39.12 3,544,737 +0.91(+2.38%)
Nov 12, 2013 38.27 38.46 38.09 38.21 3,594,114 -0.21(-0.56%)
Nov 11, 2013 38.42 38.55 38.36 38.43 1,831,296 +0.05(+0.14%)
Nov 08, 2013 38.08 38.38 37.94 38.37 3,880,115 +0.30(+0.78%)
Nov 07, 2013 39.03 39.13 38.02 38.08 3,544,065 -0.95(-2.43%)
Nov 06, 2013 39.06 39.57 38.77 39.03 5,236,220 +0.48(+1.23%)
Nov 05, 2013 38.36 38.66 38.09 38.55 3,480,984 +0.20(+0.51%)
Nov 04, 2013 38.01 38.41 37.91 38.35 3,313,164 +0.55(+1.45%)
Nov 01, 2013 37.72 38.01 37.69 37.80 1,612,184 +0.09(+0.23%)
Oct 31, 2013 37.74 37.93 37.40 37.72 3,415,600 +0.01(+0.02%)
Oct 30, 2013 37.94 38.04 37.43 37.71 2,610,964 -0.18(-0.48%)
Oct 29, 2013 38.07 38.19 37.80 37.89 4,544,760 -0.10(-0.25%)
Oct 28, 2013 37.23 38.00 37.16 37.99 4,890,593 +0.76(+2.04%)
Oct 25, 2013 37.37 37.40 36.95 37.23 3,174,872 +0.26(+0.70%)
Oct 24, 2013 37.44 37.44 36.96 36.97 2,789,615 -0.30(-0.80%)
Oct 23, 2013 37.08 37.31 36.84 37.27 2,388,449 +0.18(+0.47%)
Oct 22, 2013 37.24 37.36 36.89 37.09 4,550,609 +0.04(+0.10%)
Oct 21, 2013 37.35 37.61 36.89 37.06 7,496,330 +1.22(+3.39%)
Oct 18, 2013 35.60 35.84 35.33 35.84 3,447,654 +0.42(+1.19%)
Oct 17, 2013 35.19 35.68 35.12 35.42 3,724,272 +0.10(+0.28%)
Oct 16, 2013 34.57 35.33 34.57 35.32 4,772,138 +0.92(+2.68%)
Oct 15, 2013 34.63 34.85 34.35 34.40 6,538,086 -0.26(-0.76%)
Oct 14, 2013 33.93 34.77 33.93 34.66 2,757,550 +0.26(+0.75%)
Oct 11, 2013 34.16 34.41 33.93 34.40 2,944,427 +0.24(+0.70%)
Oct 10, 2013 34.25 34.32 34.05 34.16 1,870,931 +0.41(+1.20%)
Oct 09, 2013 33.41 33.94 33.21 33.76 3,292,027 +0.47(+1.40%)
Oct 08, 2013 34.02 34.11 33.22 33.29 4,350,855 -0.72(-2.11%)
Oct 07, 2013 34.23 34.44 34.00 34.01 2,873,223 -0.47(-1.35%)
Oct 04, 2013 34.21 34.57 34.15 34.47 2,821,264 +0.35(+1.01%)
Oct 03, 2013 34.31 34.76 33.92 34.13 3,152,327 -0.22(-0.64%)
Oct 02, 2013 35.16 35.30 34.00 34.35 4,721,262 -0.53(-1.53%)
Oct 01, 2013 35.02 35.09 34.65 34.88 3,017,979 -0.04(-0.11%)
Sep 30, 2013 34.59 34.99 34.56 34.92 3,144,129 +0.10(+0.29%)
Sep 27, 2013 35.01 35.08 34.52 34.82 3,662,559 -0.20(-0.57%)
Sep 26, 2013 35.04 35.22 34.86 35.02 3,151,426 +0.06(+0.19%)
Sep 25, 2013 35.58 35.59 34.85 34.95 3,316,983 -0.59(-1.65%)
Sep 24, 2013 35.58 35.69 35.36 35.54 2,324,314 +0.02(+0.07%)
Sep 23, 2013 35.62 35.66 35.12 35.51 2,422,520 -0.15(-0.43%)
Sep 20, 2013 35.91 35.95 35.43 35.67 4,599,062 -0.21(-0.57%)
Sep 19, 2013 34.97 35.90 34.97 35.87 4,727,846 +0.75(+2.14%)
Sep 18, 2013 34.60 35.14 34.31 35.12 2,547,684 +0.45(+1.29%)
Sep 17, 2013 34.40 34.69 34.40 34.68 2,674,210 +0.28(+0.81%)
Sep 16, 2013 34.73 34.61 34.34 34.40 2,978,732 +0.10(+0.30%)
Sep 13, 2013 34.12 34.33 33.94 34.30 1,862,415 +0.14(+0.41%)
Sep 12, 2013 33.82 34.17 33.77 34.16 3,125,580 +0.31(+0.91%)
Sep 11, 2013 33.69 33.85 33.46 33.85 3,389,868 +0.14(+0.42%)
Sep 10, 2013 33.67 33.78 33.30 33.71 2,402,557 +0.08(+0.25%)
Sep 09, 2013 33.58 33.78 33.49 33.62 1,857,837 +0.07(+0.21%)
Sep 06, 2013 33.89 33.96 33.22 33.55 1,794,933 -0.21(-0.61%)
Sep 05, 2013 33.55 33.89 33.47 33.76 2,793,752 +0.21(+0.62%)
Sep 04, 2013 33.15 33.70 33.15 33.55 2,353,815 +0.53(+1.62%)
Sep 03, 2013 32.97 33.21 32.87 33.02 2,918,463 +0.32(+0.98%)
Aug 30, 2013 32.75 32.99 32.57 32.69 2,286,991 +0.06(+0.19%)
Aug 29, 2013 32.58 32.84 32.42 32.63 3,131,683 +0.05(+0.14%)
Aug 28, 2013 32.45 32.75 32.43 32.59 2,815,391 +0.07(+0.21%)
Aug 27, 2013 33.03 33.08 32.45 32.52 3,943,587 -0.52(-1.58%)
Aug 26, 2013 33.39 33.52 32.98 33.04 2,561,475 -0.34(-1.00%)
Aug 23, 2013 33.42 33.85 33.19 33.37 2,484,624 +0.06(+0.17%)
Aug 22, 2013 33.33 33.57 32.91 33.31 2,200,961 +0.04(+0.13%)
Aug 21, 2013 33.41 33.70 33.19 33.27 1,840,641 -0.16(-0.47%)
Aug 20, 2013 33.38 33.70 33.15 33.43 3,469,774 +0.09(+0.27%)
Aug 19, 2013 33.57 33.79 33.32 33.34 2,448,418 -0.32(-0.96%)
Aug 16, 2013 33.53 33.99 33.53 33.66 2,742,577 -0.05(-0.16%)
Aug 15, 2013 34.12 34.13 33.58 33.71 3,915,385 -0.56(-1.62%)
Aug 14, 2013 34.75 34.81 34.20 34.27 3,456,111 -0.51(-1.46%)
Aug 13, 2013 34.67 34.88 34.45 34.78 2,175,720 +0.16(+0.47%)
Aug 12, 2013 34.56 34.80 34.52 34.61 1,986,492 -0.12(-0.35%)
Aug 09, 2013 34.72 34.99 34.53 34.73 1,930,960 -0.01(-0.02%)
Aug 08, 2013 34.88 34.94 34.70 34.74 1,879,567 +0.11(+0.31%)
Aug 07, 2013 34.89 35.06 34.63 34.63 3,448,679 -0.48(-1.37%)
Aug 06, 2013 35.04 35.27 34.93 35.11 2,899,646 -0.02(-0.04%)
Aug 05, 2013 35.12 35.34 35.08 35.13 1,011,489 -0.20(-0.57%)
Aug 02, 2013 35.06 35.34 34.91 35.33 1,491,813 +0.21(+0.61%)
Aug 01, 2013 34.60 35.19 34.44 35.11 2,018,009 +0.71(+2.07%)
Jul 31, 2013 34.57 34.82 34.34 34.40 1,996,164 -0.09(-0.26%)
Jul 30, 2013 34.60 34.71 34.40 34.49 2,080,774 +0.07(+0.20%)
Jul 29, 2013 34.69 34.74 34.34 34.43 1,663,106 -0.34(-0.98%)
Jul 26, 2013 34.29 34.80 34.23 34.77 2,263,462 +0.23(+0.66%)
Jul 25, 2013 34.33 34.58 34.22 34.54 2,223,757 +0.19(+0.55%)
Jul 24, 2013 34.42 34.55 34.21 34.35 1,761,459 +0.09(+0.27%)
Jul 23, 2013 34.11 34.38 34.07 34.26 1,989,470 +0.23(+0.68%)
Jul 22, 2013 34.15 34.29 33.88 34.03 4,330,104 -0.36(-1.06%)
Jul 19, 2013 34.44 34.85 33.92 34.39 7,330,371 -0.45(-1.30%)
Jul 18, 2013 34.16 34.90 34.16 34.85 3,417,282 +0.39(+1.13%)
Jul 17, 2013 34.68 34.84 34.41 34.46 2,485,489 -0.15(-0.44%)
Jul 16, 2013 34.82 34.96 34.58 34.61 2,830,806 -0.23(-0.67%)
Jul 15, 2013 34.81 34.94 34.68 34.84 2,826,157 -0.01(-0.02%)
Jul 12, 2013 34.83 35.02 34.70 34.85 1,810,464 -0.03(-0.08%)
Jul 11, 2013 34.84 34.94 34.70 34.88 2,413,373 +0.32(+0.92%)
Jul 10, 2013 34.58 34.81 34.36 34.56 2,387,371 -0.10(-0.30%)
Jul 09, 2013 35.00 34.71 34.01 34.66 1,838,791 +0.26(+0.75%)
Jul 08, 2013 34.55 34.83 34.29 34.40 2,934,662 +0.13(+0.37%)
Jul 05, 2013 33.89 34.51 33.89 34.28 2,469,101 +0.43(+1.27%)
Jul 03, 2013 33.59 33.91 33.33 33.85 1,408,978 +0.04(+0.12%)
Jul 02, 2013 33.98 34.25 33.56 33.81 3,784,485 -0.25(-0.74%)
Jul 01, 2013 33.87 34.40 33.81 34.06 2,968,458 +0.34(+1.02%)
Jun 28, 2013 33.50 34.06 33.23 33.72 5,147,104 +0.17(+0.51%)
Jun 27, 2013 33.53 33.70 33.34 33.54 2,170,692 +0.13(+0.40%)
Jun 26, 2013 33.32 33.49 33.05 33.41 3,882,918 +0.54(+1.65%)
Jun 25, 2013 32.70 33.01 32.53 32.87 3,598,979 +0.45(+1.38%)
Jun 24, 2013 32.21 32.67 31.86 32.42 3,457,525 -0.06(-0.20%)
Jun 21, 2013 32.80 33.16 32.22 32.49 4,392,365 -0.14(-0.43%)
Jun 20, 2013 33.44 33.49 32.52 32.63 3,267,983 -0.99(-2.95%)
Jun 19, 2013 33.28 33.72 33.28 33.62 4,856,787 +0.35(+1.06%)
Jun 18, 2013 32.88 33.32 32.80 33.26 2,535,530 +0.41(+1.23%)
Jun 17, 2013 32.92 33.08 32.61 32.86 2,564,338 +0.18(+0.54%)
Jun 14, 2013 32.77 32.95 32.57 32.68 2,032,159 -0.24(-0.72%)
Jun 13, 2013 33.22 33.29 32.73 32.92 4,374,980 -0.19(-0.57%)
Jun 12, 2013 33.11 33.15 32.86 33.11 3,368,689 +0.27(+0.81%)
Jun 11, 2013 32.47 33.12 32.38 32.84 2,998,904 +0.19(+0.57%)
Jun 10, 2013 32.71 32.82 32.48 32.66 1,434,952 -0.03(-0.09%)
Jun 07, 2013 32.31 32.72 30.69 32.69 2,958,827 +0.42(+1.30%)
Jun 06, 2013 32.02 32.28 31.81 32.27 2,605,109 +0.05(+0.16%)
Jun 05, 2013 32.24 32.54 32.13 32.22 3,128,455 -0.22(-0.69%)
Jun 04, 2013 32.20 32.58 31.72 32.44 2,403,318 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.