Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 50.27 50.44 49.59 49.63 2,160,883 -0.94(-1.86%)
Jul 30, 2014 49.97 50.61 49.84 50.57 2,318,097 +0.76(+1.53%)
Jul 29, 2014 50.22 50.43 49.79 49.81 982,295 -0.37(-0.74%)
Jul 28, 2014 50.08 50.29 49.85 50.18 1,339,299 +0.11(+0.23%)
Jul 25, 2014 50.44 50.75 49.96 50.07 1,328,215 -0.55(-1.09%)
Jul 24, 2014 49.74 50.93 49.74 50.62 3,424,792 +1.05(+2.12%)
Jul 23, 2014 49.20 49.66 49.11 49.57 2,189,819 +0.43(+0.87%)
Jul 22, 2014 49.28 49.37 48.96 49.14 2,101,654 -0.06(-0.13%)
Jul 21, 2014 49.33 49.41 49.11 49.20 2,097,324 -0.17(-0.34%)
Jul 18, 2014 49.97 50.14 48.70 49.37 4,384,879 -0.53(-1.06%)
Jul 17, 2014 50.52 50.80 49.90 49.90 3,262,147 -0.87(-1.71%)
Jul 16, 2014 50.86 51.08 50.35 50.77 2,503,851 +0.05(+0.10%)
Jul 15, 2014 50.53 50.82 50.35 50.72 1,757,025 +0.00(+0.00%)
Jul 14, 2014 50.63 51.26 50.51 50.72 2,071,752 +0.33(+0.66%)
Jul 11, 2014 50.87 50.98 50.29 50.39 2,986,234 -0.51(-1.00%)
Jul 10, 2014 50.74 51.20 50.43 50.90 2,068,943 -0.23(-0.46%)
Jul 09, 2014 50.79 51.32 50.71 51.13 2,495,504 +0.43(+0.85%)
Jul 08, 2014 51.02 51.07 50.52 50.70 1,376,798 -0.41(-0.79%)
Jul 07, 2014 50.99 51.36 50.94 51.11 1,044,242 -0.23(-0.44%)
Jul 03, 2014 51.09 51.33 51.33 51.33 982,253 +0.26(+0.51%)
Jul 02, 2014 51.21 51.41 50.95 51.08 1,650,974 -0.26(-0.50%)
Jul 01, 2014 51.06 51.55 51.01 51.33 1,403,894 +0.30(+0.59%)
Jun 30, 2014 50.82 51.12 50.66 51.03 1,937,095 +0.23(+0.45%)
Jun 27, 2014 50.53 50.96 50.37 50.81 1,485,002 +0.23(+0.46%)
Jun 26, 2014 50.90 50.95 50.34 50.57 1,491,798 -0.33(-0.65%)
Jun 25, 2014 50.27 51.02 50.27 50.91 1,360,713 +0.49(+0.96%)
Jun 24, 2014 50.64 51.01 50.38 50.42 1,273,169 -0.33(-0.65%)
Jun 23, 2014 50.45 50.80 50.23 50.75 1,894,548 +0.41(+0.80%)
Jun 20, 2014 50.49 50.57 50.22 50.35 3,334,666 +0.04(+0.08%)
Jun 19, 2014 50.61 50.63 50.05 50.31 1,697,282 -0.21(-0.42%)
Jun 18, 2014 50.26 50.62 49.90 50.52 1,894,705 +0.42(+0.84%)
Jun 17, 2014 49.85 50.31 49.73 50.10 1,791,127 +0.11(+0.23%)
Jun 16, 2014 49.71 50.34 49.64 49.98 1,829,511 +0.05(+0.10%)
Jun 13, 2014 50.14 50.14 49.78 49.93 1,453,137 -0.23(-0.45%)
Jun 12, 2014 50.70 50.83 50.05 50.16 1,523,969 -0.76(-1.50%)
Jun 11, 2014 50.99 51.09 50.71 50.92 1,617,881 -0.27(-0.52%)
Jun 10, 2014 51.43 51.55 51.16 51.19 1,084,158 -0.15(-0.28%)
Jun 06, 2014 51.84 51.91 51.30 51.33 1,663,984 -0.28(-0.55%)
Jun 05, 2014 51.16 51.67 50.66 51.62 2,287,078 +0.23(+0.44%)
Jun 04, 2014 51.15 51.51 50.87 51.39 1,130,080 +0.18(+0.35%)
Jun 03, 2014 51.16 51.27 50.89 51.21 1,368,879 +0.05(+0.09%)
Jun 02, 2014 50.91 51.29 50.68 51.16 1,092,117 +0.32(+0.63%)
May 30, 2014 50.66 51.16 50.54 50.84 1,706,476 +0.27(+0.54%)
May 29, 2014 50.78 50.78 50.41 50.57 934,274 +0.00(+0.00%)
May 28, 2014 50.83 50.87 50.24 50.57 1,666,583 -0.17(-0.33%)
May 27, 2014 50.90 51.21 50.65 50.74 1,182,452 +0.14(+0.27%)
May 23, 2014 50.45 50.60 50.60 50.60 1,130,086 +0.19(+0.37%)
May 22, 2014 50.17 50.47 49.94 50.41 878,853 +0.30(+0.59%)
May 21, 2014 50.10 50.35 49.87 50.12 1,215,380 +0.10(+0.19%)
May 20, 2014 50.66 50.75 49.87 50.02 2,432,840 -0.88(-1.73%)
May 19, 2014 50.57 51.12 50.57 50.90 1,278,710 +0.26(+0.51%)
May 16, 2014 50.25 50.66 50.01 50.64 1,649,819 +0.33(+0.66%)
May 15, 2014 50.72 50.72 49.86 50.31 1,436,354 -0.58(-1.14%)
May 14, 2014 51.40 51.44 50.79 50.89 1,681,941 -0.37(-0.72%)
May 13, 2014 51.12 51.62 51.12 51.26 2,201,721 +0.59(+1.16%)
May 12, 2014 50.05 50.86 49.83 50.67 1,992,670 +0.85(+1.70%)
May 09, 2014 49.57 49.92 48.86 49.83 2,231,936 +0.00(+0.00%)
May 08, 2014 49.20 50.13 48.97 49.83 2,549,363 +0.65(+1.33%)
May 07, 2014 49.47 49.52 48.55 49.17 1,493,778 -0.15(-0.29%)
May 06, 2014 49.41 49.66 49.10 49.32 1,723,540 -0.15(-0.31%)
May 05, 2014 49.18 49.62 48.79 49.47 1,376,693 +0.13(+0.26%)
May 02, 2014 49.51 49.97 49.24 49.34 1,760,690 -0.02(-0.03%)
May 01, 2014 49.29 49.64 48.87 49.36 1,787,392 +0.07(+0.15%)
Apr 30, 2014 49.37 49.48 48.96 49.28 2,704,285 -0.17(-0.34%)
Apr 29, 2014 49.14 49.63 49.06 49.45 1,891,435 +0.39(+0.79%)
Apr 28, 2014 49.95 50.22 48.15 49.07 3,685,332 -0.50(-1.01%)
Apr 25, 2014 48.81 50.20 48.78 49.57 3,710,268 +1.07(+2.21%)
Apr 24, 2014 48.87 48.89 48.06 48.49 2,414,949 -0.32(-0.66%)
Apr 23, 2014 48.51 49.01 48.46 48.82 1,726,207 +0.42(+0.87%)
Apr 22, 2014 48.58 48.80 48.15 48.40 2,906,035 -0.06(-0.13%)
Apr 21, 2014 48.45 48.93 48.20 48.46 1,605,461 +0.18(+0.37%)
Apr 17, 2014 48.49 48.28 48.28 48.28 1,370,061 -0.23(-0.47%)
Apr 16, 2014 48.11 48.52 48.02 48.51 2,211,770 +0.77(+1.62%)
Apr 15, 2014 47.20 47.80 46.94 47.74 2,186,243 +0.65(+1.37%)
Apr 14, 2014 46.82 47.25 46.70 47.09 2,316,924 +0.54(+1.16%)
Apr 11, 2014 46.79 47.21 46.44 46.55 3,083,995 -0.59(-1.25%)
Apr 10, 2014 47.69 48.33 47.03 47.14 3,094,869 -0.48(-1.00%)
Apr 09, 2014 47.83 47.91 46.95 47.61 5,570,252 -0.64(-1.32%)
Apr 08, 2014 47.82 48.55 47.62 48.25 2,192,068 +0.25(+0.52%)
Apr 07, 2014 48.65 48.82 47.80 48.00 2,392,419 -0.69(-1.42%)
Apr 04, 2014 49.99 50.03 48.53 48.70 3,826,434 -1.00(-2.01%)
Apr 03, 2014 50.55 50.73 49.53 49.70 2,797,761 -0.83(-1.64%)
Apr 02, 2014 50.22 50.80 50.12 50.53 1,877,904 +0.36(+0.72%)
Apr 01, 2014 50.08 50.69 49.97 50.16 1,970,355 +0.24(+0.48%)
Mar 31, 2014 49.98 50.19 49.78 49.92 2,143,039 +0.41(+0.83%)
Mar 28, 2014 49.25 49.78 49.02 49.51 1,482,916 +0.41(+0.84%)
Mar 27, 2014 48.97 49.36 48.73 49.10 1,743,014 +0.19(+0.38%)
Mar 26, 2014 49.15 49.69 48.89 48.91 1,804,986 -0.28(-0.57%)
Mar 25, 2014 50.16 50.22 49.07 49.20 2,432,791 -0.74(-1.49%)
Mar 24, 2014 50.37 50.70 49.69 49.94 1,715,057 -0.32(-0.64%)
Mar 21, 2014 50.66 50.99 50.20 50.26 3,932,616 +0.02(+0.03%)
Mar 20, 2014 49.61 50.41 49.38 50.24 2,499,214 +0.48(+0.96%)
Mar 19, 2014 50.20 50.37 49.37 49.77 2,668,361 -0.36(-0.72%)
Mar 18, 2014 50.30 50.86 50.12 50.13 3,398,262 -0.15(-0.30%)
Mar 17, 2014 49.35 50.41 49.35 50.28 2,488,095 +1.30(+2.65%)
Mar 14, 2014 49.04 49.78 48.94 48.99 3,275,881 -0.31(-0.64%)
Mar 13, 2014 49.58 49.99 49.12 49.30 3,879,028 -0.18(-0.36%)
Mar 12, 2014 49.26 49.53 49.07 49.48 2,298,432 -0.10(-0.20%)
Mar 11, 2014 49.85 49.98 49.41 49.57 2,777,251 -0.27(-0.55%)
Mar 10, 2014 49.46 49.95 49.45 49.85 3,511,606 +0.33(+0.67%)
Mar 07, 2014 48.66 50.01 48.59 49.52 4,718,936 +1.11(+2.28%)
Mar 06, 2014 48.21 48.53 47.99 48.41 1,948,566 +0.33(+0.69%)
Mar 05, 2014 48.08 48.33 47.82 48.08 2,146,130 +0.08(+0.17%)
Mar 04, 2014 47.51 48.17 47.51 48.00 2,212,228 +0.96(+2.05%)
Mar 03, 2014 46.51 47.10 46.49 47.04 2,104,312 -0.02(-0.05%)
Feb 28, 2014 47.25 47.34 46.76 47.06 4,198,092 -0.32(-0.68%)
Feb 27, 2014 47.25 47.73 47.00 47.38 3,748,001 -0.67(-1.40%)
Feb 26, 2014 47.61 48.39 47.45 48.06 4,206,172 +0.67(+1.41%)
Feb 25, 2014 47.39 47.57 47.10 47.39 2,636,456 +0.13(+0.27%)
Feb 24, 2014 47.16 47.53 46.98 47.26 3,437,949 +0.28(+0.60%)
Feb 21, 2014 46.58 47.20 46.58 46.98 4,422,636 +0.37(+0.79%)
Feb 20, 2014 45.60 46.68 45.60 46.61 3,315,942 +1.09(+2.40%)
Feb 19, 2014 45.32 45.94 45.29 45.52 3,633,650 +0.17(+0.37%)
Feb 18, 2014 45.65 45.73 45.06 45.35 5,087,800 -0.31(-0.69%)
Feb 14, 2014 45.16 45.66 45.66 45.66 10,300,112 -2.44(-5.08%)
Feb 13, 2014 47.44 48.19 47.35 48.10 4,103,339 +0.45(+0.94%)
Feb 12, 2014 48.69 48.85 47.54 47.65 3,952,113 -0.87(-1.79%)
Feb 11, 2014 47.42 48.55 47.32 48.52 3,240,745 +1.05(+2.22%)
Feb 10, 2014 47.05 47.61 46.99 47.47 2,264,794 +0.28(+0.60%)
Feb 07, 2014 46.40 47.25 46.40 47.19 2,294,028 +1.06(+2.30%)
Feb 06, 2014 45.16 46.27 44.86 46.13 2,689,953 +1.16(+2.57%)
Feb 05, 2014 45.26 45.41 44.43 44.97 4,419,912 -0.31(-0.67%)
Feb 04, 2014 45.71 45.82 45.12 45.28 2,884,691 -0.10(-0.21%)
Feb 03, 2014 46.94 46.95 45.27 45.37 2,954,398 -1.57(-3.35%)
Jan 31, 2014 47.12 47.23 46.82 46.95 3,260,943 -0.77(-1.62%)
Jan 30, 2014 47.14 48.16 47.14 47.72 2,855,890 +1.47(+3.18%)
Jan 29, 2014 46.89 47.23 46.17 46.25 2,859,989 -0.88(-1.87%)
Jan 28, 2014 46.59 47.36 46.47 47.13 2,291,665 +0.62(+1.33%)
Jan 27, 2014 46.37 46.82 46.27 46.51 2,892,055 +0.11(+0.24%)
Jan 24, 2014 46.39 46.94 46.35 46.40 2,667,308 -0.31(-0.65%)
Jan 23, 2014 47.02 47.20 46.51 46.71 2,779,273 -0.68(-1.44%)
Jan 22, 2014 47.42 47.53 47.24 47.39 2,392,682 +0.18(+0.37%)
Jan 21, 2014 47.69 47.69 46.60 47.21 3,525,421 -0.01(-0.02%)
Jan 17, 2014 49.30 47.22 47.22 47.22 4,684,427 -0.34(-0.71%)
Jan 16, 2014 48.17 48.35 47.23 47.56 4,076,062 -0.81(-1.68%)
Jan 15, 2014 48.55 48.90 48.32 48.37 2,271,907 -0.18(-0.36%)
Jan 14, 2014 48.53 49.04 48.22 48.55 2,554,656 +0.17(+0.35%)
Jan 13, 2014 49.84 49.96 48.17 48.38 3,631,926 -1.80(-3.59%)
Jan 10, 2014 50.04 50.18 49.64 50.18 1,463,412 +0.14(+0.29%)
Jan 09, 2014 49.74 50.10 49.37 50.03 2,004,547 +0.50(+1.01%)
Jan 08, 2014 49.60 49.64 49.06 49.53 2,649,048 -0.14(-0.28%)
Jan 07, 2014 49.80 50.03 49.49 49.67 2,248,604 +0.10(+0.21%)
Jan 06, 2014 49.98 50.14 49.33 49.57 2,705,278 -0.32(-0.64%)
Jan 03, 2014 49.91 50.19 49.59 49.89 2,205,699 -0.22(-0.43%)
Jan 02, 2014 50.62 50.96 49.80 50.10 2,201,856 +0.03(+0.06%)
Dec 31, 2013 50.01 50.07 50.07 50.07 1,387,176 +0.22(+0.44%)
Dec 30, 2013 49.56 50.03 49.48 49.86 1,357,880 +0.39(+0.80%)
Dec 27, 2013 50.07 50.18 48.97 49.46 2,096,103 -0.40(-0.81%)
Dec 26, 2013 49.40 49.95 49.25 49.86 1,724,050 +0.71(+1.44%)
Dec 24, 2013 49.04 49.28 48.78 49.16 1,498,056 +0.19(+0.39%)
Dec 23, 2013 49.60 49.72 48.29 48.96 3,968,515 -148.46(-75.20%)
Dec 20, 2013 192.21 197.42 191.16 197.42 28,638,426 +5.87(+3.06%)
Dec 19, 2013 191.71 193.12 191.18 191.55 540,257 -0.69(-0.36%)
Dec 18, 2013 189.00 192.47 187.66 192.24 560,388 +3.43(+1.82%)
Dec 17, 2013 188.96 189.55 187.84 188.81 454,811 +0.31(+0.16%)
Dec 16, 2013 188.73 189.32 187.68 188.51 584,764 +0.17(+0.09%)
Dec 13, 2013 187.95 188.68 185.70 188.34 949,091 +1.80(+0.96%)
Dec 12, 2013 184.34 187.22 183.89 186.54 913,021 +2.44(+1.33%)
Dec 11, 2013 185.54 186.90 183.68 184.10 737,975 -1.65(-0.89%)
Dec 10, 2013 186.92 187.26 183.58 185.74 814,098 -1.36(-0.73%)
Dec 09, 2013 187.66 188.18 186.39 187.10 576,747 -0.51(-0.27%)
Dec 06, 2013 195.41 195.41 186.82 187.61 490,445 +1.30(+0.70%)
Dec 05, 2013 186.70 188.27 185.79 186.31 705,214 -0.44(-0.24%)
Dec 04, 2013 186.94 187.50 185.15 186.75 521,810 -0.39(-0.21%)
Dec 03, 2013 188.44 188.68 186.56 187.14 697,618 -1.36(-0.72%)
Dec 02, 2013 188.86 190.50 187.67 188.50 713,396 +0.93(+0.49%)
Nov 29, 2013 187.91 189.65 187.27 187.57 309,141 -0.28(-0.15%)
Nov 27, 2013 188.21 189.18 187.20 187.85 503,801 +0.42(+0.23%)
Nov 26, 2013 186.30 188.43 186.04 187.43 529,680 +0.80(+0.43%)
Nov 25, 2013 186.38 187.53 185.91 186.62 982,422 +1.04(+0.56%)
Nov 22, 2013 180.61 185.83 179.58 185.59 1,080,397 +6.05(+3.37%)
Nov 21, 2013 180.26 180.26 178.55 179.53 450,736 -0.17(-0.09%)
Nov 20, 2013 179.91 181.12 179.11 179.70 397,218 +0.38(+0.21%)
Nov 19, 2013 179.22 180.15 178.39 179.32 438,973 -0.14(-0.08%)
Nov 18, 2013 180.31 181.38 179.05 179.46 572,911 -0.90(-0.50%)
Nov 15, 2013 179.21 180.38 178.45 180.36 553,415 +0.84(+0.47%)
Nov 14, 2013 178.31 179.65 177.00 179.52 538,889 +1.20(+0.67%)
Nov 13, 2013 173.87 178.36 173.71 178.32 777,692 +4.14(+2.38%)
Nov 12, 2013 174.46 175.30 173.63 174.18 788,525 -0.98(-0.56%)
Nov 11, 2013 175.11 175.72 174.85 175.15 401,774 +0.25(+0.14%)
Nov 08, 2013 173.55 174.94 172.92 174.90 851,272 +1.35(+0.78%)
Nov 07, 2013 177.88 178.34 173.30 173.55 777,544 -4.33(-2.43%)
Nov 06, 2013 178.02 180.37 176.69 177.88 1,148,792 +2.17(+1.23%)
Nov 05, 2013 174.85 176.22 173.61 175.71 763,705 +0.90(+0.51%)
Nov 04, 2013 173.27 175.06 172.82 174.81 726,886 +2.50(+1.45%)
Nov 01, 2013 171.91 173.23 171.77 172.31 353,702 +0.40(+0.23%)
Oct 31, 2013 172.00 172.90 170.45 171.91 749,360 +0.03(+0.02%)
Oct 30, 2013 172.94 173.38 170.62 171.88 572,828 -0.83(-0.48%)
Oct 29, 2013 173.51 174.06 172.31 172.71 997,091 -0.44(-0.25%)
Oct 28, 2013 169.67 173.20 169.38 173.15 1,072,964 +3.45(+2.04%)
Oct 25, 2013 170.35 170.48 168.40 169.70 696,546 +1.18(+0.70%)
Oct 24, 2013 170.67 170.67 168.47 168.51 612,023 -1.35(-0.80%)
Oct 23, 2013 169.02 170.06 167.93 169.87 524,010 +0.80(+0.47%)
Oct 22, 2013 169.72 170.31 168.16 169.07 998,374 +0.17(+0.10%)
Oct 21, 2013 170.23 171.43 168.14 168.90 1,644,646 +5.54(+3.39%)
Oct 18, 2013 162.28 163.36 161.04 163.36 756,392 +1.93(+1.19%)
Oct 17, 2013 160.39 162.64 160.10 161.43 817,081 +0.45(+0.28%)
Oct 16, 2013 157.56 161.05 157.56 160.98 1,046,976 +4.21(+2.68%)
Oct 15, 2013 157.82 158.85 156.56 156.78 1,434,413 -1.21(-0.76%)
Oct 14, 2013 154.64 158.48 154.64 157.98 604,988 +1.18(+0.75%)
Oct 11, 2013 155.71 156.84 154.65 156.80 645,988 +1.10(+0.70%)
Oct 10, 2013 156.13 156.45 155.19 155.71 410,470 +1.85(+1.20%)
Oct 09, 2013 152.28 154.69 151.38 153.86 722,249 +2.13(+1.40%)
Oct 08, 2013 155.08 155.49 151.41 151.73 954,549 -3.27(-2.11%)
Oct 07, 2013 156.03 157.00 154.98 155.00 630,366 -2.13(-1.35%)
Oct 04, 2013 155.91 157.58 155.67 157.13 618,967 +1.57(+1.01%)
Oct 03, 2013 156.39 158.46 154.61 155.55 691,600 -1.01(-0.64%)
Oct 02, 2013 160.25 160.91 154.95 156.56 1,035,814 -2.43(-1.53%)
Oct 01, 2013 159.60 159.92 157.93 158.99 662,125 -0.17(-0.11%)
Sep 30, 2013 157.64 159.50 157.53 159.16 689,801 +0.45(+0.29%)
Sep 27, 2013 159.59 159.91 157.36 158.70 803,541 -0.90(-0.57%)
Sep 26, 2013 159.69 160.51 158.89 159.61 691,402 +0.30(+0.19%)
Sep 25, 2013 162.19 162.22 158.86 159.31 727,724 -2.67(-1.65%)
Sep 24, 2013 162.17 162.66 161.19 161.98 509,939 +0.11(+0.07%)
Sep 23, 2013 162.33 162.53 160.09 161.87 531,485 -0.70(-0.43%)
Sep 20, 2013 163.67 163.87 161.47 162.57 1,009,004 -0.93(-0.57%)
Sep 19, 2013 159.38 163.63 159.38 163.51 1,037,258 +3.42(+2.14%)
Sep 18, 2013 157.70 160.19 156.38 160.09 558,945 +2.03(+1.28%)
Sep 17, 2013 156.82 158.10 156.79 158.06 586,704 +1.26(+0.81%)
Sep 16, 2013 158.30 157.77 156.50 156.79 653,514 +0.47(+0.30%)
Sep 13, 2013 155.50 156.48 154.69 156.32 408,601 +0.63(+0.41%)
Sep 12, 2013 154.15 155.77 153.94 155.69 685,732 +1.40(+0.91%)
Sep 11, 2013 153.54 154.29 152.51 154.29 743,715 +0.65(+0.42%)
Sep 10, 2013 153.48 153.98 151.80 153.64 527,105 +0.38(+0.25%)
Sep 09, 2013 153.07 153.96 152.65 153.26 407,597 +0.33(+0.21%)
Sep 06, 2013 154.48 154.79 151.43 152.93 393,796 -0.94(-0.61%)
Sep 05, 2013 152.91 154.46 152.54 153.87 612,931 +0.95(+0.62%)
Sep 04, 2013 151.09 153.61 151.09 152.92 516,412 +2.44(+1.62%)
Sep 03, 2013 150.28 151.37 149.84 150.48 640,292 +1.47(+0.98%)
Aug 30, 2013 149.30 150.39 148.48 149.02 501,751 +0.28(+0.19%)
Aug 29, 2013 148.52 149.69 147.75 148.74 687,071 +0.22(+0.14%)
Aug 28, 2013 147.90 149.27 147.82 148.53 617,678 +0.32(+0.21%)
Aug 27, 2013 150.53 150.78 147.90 148.21 865,197 -2.37(-1.58%)
Aug 26, 2013 152.19 152.80 150.32 150.58 561,971 -1.53(-1.00%)
Aug 23, 2013 152.34 154.29 151.29 152.11 545,110 +0.26(+0.17%)
Aug 22, 2013 151.93 153.00 150.01 151.84 482,876 +0.19(+0.13%)
Aug 21, 2013 152.31 153.59 151.29 151.65 403,824 -0.72(-0.47%)
Aug 20, 2013 152.15 153.61 151.08 152.37 761,246 +0.41(+0.27%)
Aug 19, 2013 153.01 154.03 151.89 151.96 537,167 -1.47(-0.96%)
Aug 16, 2013 152.84 154.91 152.84 153.43 601,704 -0.24(-0.16%)
Aug 15, 2013 155.51 155.56 153.05 153.67 859,010 -2.53(-1.62%)
Aug 14, 2013 158.37 158.65 155.86 156.20 758,248 -2.31(-1.46%)
Aug 13, 2013 158.02 158.98 157.03 158.51 477,339 +0.75(+0.47%)
Aug 12, 2013 157.51 158.63 157.34 157.76 435,823 -0.56(-0.35%)
Aug 09, 2013 158.24 159.49 157.37 158.32 423,640 -0.03(-0.02%)
Aug 08, 2013 158.99 159.25 158.14 158.35 412,365 +0.49(+0.31%)
Aug 07, 2013 159.01 159.80 157.84 157.85 756,618 -2.19(-1.37%)
Aug 06, 2013 159.73 160.75 159.22 160.04 636,163 -0.07(-0.04%)
Aug 05, 2013 160.09 161.07 159.89 160.12 221,914 -0.91(-0.57%)
Aug 02, 2013 159.80 161.06 159.13 161.03 327,294 +0.98(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.