Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.811	2.967	2.811	2.848	81,380	+0.02(+0.66%)
Feb 26, 2015	2.783	2.820	2.783	2.829	26,835	+0.04(+1.33%)
Feb 25, 2015	2.792	2.839	2.792	2.792	57,322	+0.00(+0.00%)
Feb 24, 2015	2.802	2.839	2.765	2.792	114,250	-0.04(-1.31%)
Feb 23, 2015	2.839	2.839	2.802	2.829	68,835	-0.02(-0.65%)
Feb 20, 2015	2.839	2.876	2.829	2.848	42,230	+0.02(+0.66%)
Feb 19, 2015	2.857	2.894	2.820	2.829	70,744	-0.03(-0.97%)
Feb 18, 2015	2.820	2.867	2.802	2.857	38,268	-0.00(-0.16%)
Feb 17, 2015	2.839	2.876	2.820	2.862	94,437	+0.00(+0.16%)
Feb 13, 2015	2.755	2.857	2.857	2.857	177,214	+0.08(+3.01%)
Feb 12, 2015	2.820	2.831	2.709	2.774	241,465	-0.02(-0.66%)
Feb 11, 2015	2.746	2.848	2.718	2.792	198,064	+0.02(+0.67%)
Feb 10, 2015	2.737	2.802	2.662	2.774	589,171	-0.19(-6.27%)
Feb 09, 2015	3.024	3.108	2.913	2.959	183,343	-0.10(-3.33%)
Feb 06, 2015	3.117	3.145	3.034	3.061	115,106	-0.04(-1.20%)
Feb 05, 2015	3.080	3.126	3.024	3.098	93,259	+0.08(+2.77%)
Feb 04, 2015	2.978	3.052	2.959	3.015	118,624	+0.07(+2.52%)
Feb 03, 2015	2.950	3.061	2.888	2.941	252,064	-0.06(-1.86%)
Feb 02, 2015	3.312	3.525	2.922	2.996	2,211,996	+0.08(+2.87%)
Jan 30, 2015	2.876	2.894	2.876	2.913	44,829	+0.00(+0.00%)
Jan 29, 2015	2.922	2.922	2.876	2.913	44,526	+0.03(+0.96%)
Jan 28, 2015	2.885	2.904	2.839	2.885	80,184	+0.01(+0.32%)
Jan 27, 2015	2.857	2.876	2.829	2.876	49,833	-0.05(-1.59%)
Jan 26, 2015	2.885	2.931	2.857	2.922	46,434	+0.03(+0.96%)
Jan 23, 2015	2.857	2.913	2.848	2.894	69,420	+0.02(+0.65%)
Jan 22, 2015	2.941	2.950	2.867	2.876	89,904	-0.05(-1.59%)
Jan 21, 2015	2.941	3.034	2.922	2.922	105,867	-0.06(-1.87%)
Jan 20, 2015	2.969	3.006	2.941	2.978	74,565	-0.07(-2.43%)
Jan 16, 2015	3.024	3.089	2.996	3.052	64,246	+0.02(+0.61%)
Jan 15, 2015	3.163	3.210	3.015	3.034	215,715	-0.06(-2.10%)
Jan 14, 2015	2.932	3.108	2.922	3.098	337,237	+0.19(+6.71%)
Jan 13, 2015	2.839	2.941	2.839	2.904	145,107	+0.03(+0.97%)
Jan 12, 2015	2.876	2.950	2.829	2.876	70,444	+0.00(+0.00%)
Jan 09, 2015	2.829	2.922	2.829	2.876	35,508	-0.01(-0.32%)
Jan 08, 2015	2.947	2.947	2.829	2.885	52,201	-0.02(-0.64%)
Jan 07, 2015	2.811	2.941	2.811	2.904	105,506	+0.10(+3.64%)
Jan 06, 2015	2.802	2.829	2.765	2.802	75,414	+0.07(+2.72%)
Jan 05, 2015	2.811	2.811	2.727	2.727	120,181	-0.09(-3.29%)
Jan 02, 2015	2.811	2.885	2.755	2.820	67,041	+0.03(+1.00%)
Dec 31, 2014	2.765	2.792	2.792	2.792	195,431	-0.01(-0.33%)
Dec 30, 2014	2.774	2.820	2.774	2.802	249,962	-0.06(-1.95%)
Dec 29, 2014	2.755	2.867	2.737	2.857	133,217	+0.06(+1.99%)
Dec 26, 2014	2.820	2.820	2.783	2.802	82,209	-0.03(-0.98%)
Dec 24, 2014	2.792	2.829	2.829	2.829	25,870	+0.03(+0.99%)
Dec 23, 2014	2.820	2.848	2.802	2.802	147,547	-0.05(-1.63%)
Dec 22, 2014	2.894	2.922	2.811	2.848	68,546	+0.00(+0.00%)
Dec 19, 2014	2.876	2.894	2.802	2.848	103,497	-0.04(-1.29%)
Dec 18, 2014	2.950	2.978	2.811	2.885	170,119	-0.03(-0.96%)
Dec 17, 2014	2.857	2.941	2.820	2.913	137,185	+0.08(+2.95%)
Dec 16, 2014	2.802	2.885	2.774	2.829	83,750	-0.05(-1.61%)
Dec 15, 2014	2.904	2.950	2.802	2.876	79,097	+0.06(+2.31%)
Dec 12, 2014	2.820	2.922	2.738	2.811	64,522	-0.05(-1.62%)
Dec 11, 2014	2.876	2.913	2.848	2.857	78,228	+0.03(+0.98%)
Dec 10, 2014	2.839	2.959	2.811	2.829	90,955	-0.05(-1.61%)
Dec 09, 2014	2.876	3.034	2.820	2.876	395,021	+0.09(+3.33%)
Dec 08, 2014	2.885	2.894	2.737	2.783	105,992	-0.10(-3.54%)
Dec 05, 2014	2.876	2.969	2.857	2.885	134,809	+0.01(+0.32%)
Dec 04, 2014	2.829	2.876	2.783	2.876	191,133	+0.09(+3.33%)
Dec 03, 2014	2.765	2.829	2.709	2.783	101,666	+0.08(+3.09%)
Dec 02, 2014	2.783	2.811	2.653	2.700	159,961	-0.01(-0.34%)
Dec 01, 2014	2.867	2.876	2.690	2.709	218,778	-0.16(-5.50%)
Nov 28, 2014	3.006	3.006	2.852	2.867	118,785	-0.14(-4.63%)
Nov 26, 2014	2.876	3.006	3.006	3.006	256,551	+0.13(+4.52%)
Nov 25, 2014	2.996	3.043	2.839	2.876	643,754	+0.08(+2.99%)
Nov 24, 2014	2.867	2.876	2.662	2.792	446,536	+0.09(+3.44%)
Nov 21, 2014	2.755	2.755	2.635	2.700	57,686	-0.02(-0.68%)
Nov 20, 2014	2.718	2.774	2.690	2.718	65,169	+0.01(+0.34%)
Nov 19, 2014	2.700	2.746	2.635	2.709	254,184	+0.02(+0.69%)
Nov 18, 2014	2.718	2.765	2.690	2.690	98,231	-0.07(-2.68%)
Nov 17, 2014	2.755	2.857	2.690	2.765	65,125	-0.06(-2.30%)
Nov 14, 2014	2.709	2.839	2.700	2.829	103,486	+0.09(+3.39%)
Nov 13, 2014	2.932	2.932	2.718	2.737	178,792	-0.09(-3.28%)
Nov 12, 2014	2.644	2.857	2.551	2.829	374,971	+0.13(+4.81%)
Nov 11, 2014	2.829	2.848	2.635	2.700	623,464	-0.17(-5.83%)
Nov 10, 2014	2.932	2.941	2.857	2.867	123,792	-0.12(-4.04%)
Nov 07, 2014	2.996	2.996	2.913	2.987	92,832	-0.01(-0.31%)
Nov 06, 2014	3.043	3.043	2.876	2.996	174,478	-0.05(-1.52%)
Nov 05, 2014	2.950	3.061	2.905	3.043	227,981	+0.14(+4.79%)
Nov 04, 2014	2.969	3.034	2.811	2.904	514,447	-0.06(-2.19%)
Nov 03, 2014	3.098	3.117	2.885	2.969	338,328	-0.10(-3.32%)
Oct 31, 2014	3.089	3.173	3.043	3.071	198,053	+0.01(+0.30%)
Oct 30, 2014	3.293	3.312	3.043	3.061	369,749	-0.29(-8.59%)
Oct 29, 2014	3.414	3.479	3.275	3.349	396,733	-0.32(-8.61%)
Oct 28, 2014	3.599	3.729	3.599	3.664	423,727	+0.09(+2.60%)
Oct 27, 2014	3.405	3.674	3.442	3.572	191,237	+0.13(+3.77%)
Oct 24, 2014	3.497	3.618	3.442	3.442	150,427	-0.06(-1.85%)
Oct 23, 2014	3.358	3.525	3.358	3.507	94,937	+0.19(+5.59%)
Oct 22, 2014	3.460	3.460	3.321	3.321	88,940	-0.16(-4.53%)
Oct 21, 2014	3.423	3.516	3.330	3.479	168,946	+0.12(+3.59%)
Oct 20, 2014	3.256	3.423	3.256	3.358	81,561	+0.10(+3.13%)
Oct 17, 2014	3.219	3.340	3.219	3.256	133,916	+0.06(+1.74%)
Oct 16, 2014	3.015	3.210	3.015	3.201	119,548	+0.10(+3.30%)
Oct 15, 2014	3.034	3.163	2.978	3.098	180,170	+0.01(+0.30%)
Oct 14, 2014	3.145	3.219	3.071	3.089	108,031	-0.03(-0.89%)
Oct 13, 2014	3.098	3.173	3.034	3.117	171,262	+0.03(+0.90%)
Oct 10, 2014	3.275	3.284	3.061	3.089	345,078	-0.21(-6.46%)
Oct 09, 2014	3.432	3.516	3.284	3.303	149,562	-0.19(-5.57%)
Oct 08, 2014	3.293	3.525	3.258	3.497	182,699	+0.19(+5.90%)
Oct 07, 2014	3.275	3.423	3.238	3.303	104,569	-0.03(-0.84%)
Oct 06, 2014	3.432	3.433	3.321	3.330	116,505	-0.12(-3.49%)
Oct 03, 2014	3.349	3.460	3.349	3.451	94,795	+0.11(+3.33%)
Oct 02, 2014	3.349	3.386	3.201	3.340	223,771	+0.00(+0.00%)
Oct 01, 2014	3.553	3.572	3.284	3.340	376,722	-0.31(-8.40%)
Sep 30, 2014	3.423	3.678	3.349	3.646	542,013	+0.23(+6.79%)
Sep 29, 2014	3.321	3.479	3.293	3.414	263,923	+0.06(+1.94%)
Sep 26, 2014	3.312	3.377	3.247	3.349	191,133	+0.03(+0.84%)
Sep 25, 2014	3.293	3.330	3.229	3.321	208,648	+0.03(+0.85%)
Sep 24, 2014	3.265	3.340	3.201	3.293	172,571	+0.07(+2.31%)
Sep 23, 2014	3.265	3.386	3.201	3.219	642,252	+0.00(+0.00%)
Sep 22, 2014	3.368	3.368	3.182	3.219	394,970	-0.14(-4.14%)
Sep 19, 2014	3.386	3.516	3.358	3.358	289,355	-0.06(-1.63%)
Sep 18, 2014	3.497	3.553	3.358	3.414	251,541	-0.05(-1.34%)
Sep 17, 2014	3.479	3.609	3.451	3.460	443,196	+0.05(+1.36%)
Sep 16, 2014	3.414	3.516	3.358	3.414	266,351	-0.05(-1.34%)
Sep 15, 2014	3.655	3.665	3.389	3.460	764,208	-0.20(-5.57%)
Sep 12, 2014	3.766	3.804	3.646	3.664	340,560	-0.07(-1.98%)
Sep 11, 2014	3.831	3.850	3.711	3.739	781,605	-0.11(-2.89%)
Sep 10, 2014	4.128	4.360	3.766	3.850	4,987,829	+0.20(+5.60%)
Sep 09, 2014	3.748	3.757	3.590	3.646	524,859	-0.07(-1.99%)
Sep 08, 2014	3.915	3.971	3.692	3.720	518,979	-0.18(-4.52%)
Sep 05, 2014	4.100	4.110	3.804	3.896	452,415	-0.21(-5.19%)
Sep 04, 2014	4.045	4.240	3.961	4.110	1,190,085	+0.16(+3.99%)
Sep 03, 2014	3.850	4.304	3.850	3.952	1,532,716	+0.10(+2.65%)
Sep 02, 2014	3.757	3.989	3.739	3.850	633,983	+0.08(+2.22%)
Aug 29, 2014	3.868	3.766	3.766	3.766	318,641	-0.08(-2.17%)
Aug 28, 2014	3.739	3.971	3.646	3.850	538,768	+0.09(+2.47%)
Aug 27, 2014	3.627	3.804	3.618	3.757	393,637	+0.10(+2.79%)
Aug 26, 2014	3.572	3.731	3.562	3.655	394,842	+0.05(+1.29%)
Aug 25, 2014	3.748	3.748	3.572	3.609	647,363	-0.23(-6.04%)
Aug 22, 2014	3.859	4.054	3.804	3.841	822,645	+0.01(+0.24%)
Aug 21, 2014	3.646	3.943	3.581	3.831	2,178,507	+0.33(+9.55%)
Aug 20, 2014	3.418	3.553	3.414	3.497	321,992	+0.06(+1.62%)
Aug 19, 2014	3.395	3.460	3.340	3.442	208,224	+0.05(+1.37%)
Aug 18, 2014	3.451	3.544	3.395	3.395	230,435	-0.08(-2.40%)
Aug 15, 2014	3.590	3.655	3.442	3.479	378,492	-0.06(-1.57%)
Aug 14, 2014	3.386	3.567	3.377	3.534	422,370	+0.14(+4.10%)
Aug 13, 2014	3.386	3.488	3.349	3.395	524,896	+0.07(+2.23%)
Aug 12, 2014	3.349	3.460	3.293	3.321	249,437	+0.00(+0.00%)
Aug 11, 2014	3.312	3.377	3.238	3.321	233,714	+0.05(+1.42%)
Aug 08, 2014	3.238	3.312	3.201	3.275	314,935	+0.00(+0.00%)
Aug 07, 2014	3.330	3.414	3.247	3.275	300,028	+0.06(+1.73%)
Aug 06, 2014	3.247	3.284	3.201	3.219	246,757	-0.07(-2.25%)
Aug 05, 2014	3.247	3.377	3.247	3.293	193,324	+0.03(+0.85%)
Aug 04, 2014	3.414	3.460	3.247	3.265	434,989	-0.10(-3.03%)
Aug 01, 2014	3.423	3.470	3.265	3.368	482,685	-0.07(-2.16%)
Jul 31, 2014	3.479	3.543	3.368	3.442	557,046	-0.04(-1.07%)
Jul 30, 2014	3.618	3.655	3.442	3.479	617,761	-0.18(-4.82%)
Jul 29, 2014	3.729	4.035	3.618	3.655	6,857,040	+0.47(+14.87%)
Jul 28, 2014	3.312	3.340	3.126	3.182	367,914	-0.07(-2.28%)
Jul 25, 2014	3.256	3.284	3.173	3.256	173,025	-0.01(-0.28%)
Jul 24, 2014	3.330	3.423	3.247	3.265	391,491	-0.07(-2.22%)
Jul 23, 2014	3.386	3.395	3.312	3.340	239,567	-0.06(-1.64%)
Jul 22, 2014	3.516	3.572	3.377	3.395	431,188	-0.15(-4.19%)
Jul 21, 2014	3.405	3.711	3.386	3.544	1,140,577	+0.19(+5.82%)
Jul 18, 2014	3.330	3.432	3.238	3.349	636,261	-0.04(-1.10%)
Jul 17, 2014	3.534	3.618	3.368	3.386	465,788	-0.07(-2.14%)
Jul 16, 2014	3.748	3.748	3.432	3.460	592,115	-0.20(-5.57%)
Jul 15, 2014	3.794	3.841	3.653	3.664	344,355	-0.18(-4.59%)
Jul 14, 2014	3.878	3.943	3.748	3.841	365,407	-0.04(-0.96%)
Jul 11, 2014	3.683	4.100	3.683	3.878	1,652,844	+0.17(+4.50%)
Jul 10, 2014	3.757	3.878	3.618	3.711	768,012	-0.20(-5.21%)
Jul 09, 2014	4.128	4.332	3.757	3.915	3,412,410	+0.08(+2.18%)
Jul 08, 2014	4.202	4.369	3.804	3.831	7,020,692	-0.83(-17.73%)
Jul 07, 2014	3.201	4.768	3.173	4.657	22,513,502	+1.69(+56.88%)
Jul 03, 2014	3.043	3.043	2.950	2.969	37,081	-0.07(-2.44%)
Jul 02, 2014	3.098	3.173	2.987	3.043	161,330	-0.05(-1.50%)
Jul 01, 2014	2.941	3.303	2.922	3.089	556,986	+0.13(+4.39%)
Jun 30, 2014	3.006	3.006	2.922	2.959	109,511	-0.10(-3.33%)
Jun 27, 2014	3.098	3.145	3.034	3.061	41,931	-0.05(-1.49%)
Jun 26, 2014	2.987	3.117	2.969	3.108	103,384	+0.07(+2.45%)
Jun 25, 2014	2.969	3.052	2.932	3.034	38,974	+0.06(+1.87%)
Jun 24, 2014	3.136	3.136	2.959	2.978	176,675	-0.14(-4.46%)
Jun 23, 2014	2.969	3.201	2.969	3.117	294,391	+0.19(+6.33%)
Jun 20, 2014	2.904	2.932	2.867	2.932	33,141	+0.04(+1.28%)
Jun 19, 2014	2.913	2.969	2.867	2.894	51,936	-0.03(-0.95%)
Jun 18, 2014	2.839	2.922	2.820	2.922	67,312	+0.05(+1.61%)
Jun 17, 2014	2.792	2.885	2.792	2.876	60,420	+0.06(+1.97%)
Jun 16, 2014	2.820	2.876	2.765	2.820	114,163	-0.08(-2.88%)
Jun 13, 2014	2.894	2.922	2.811	2.904	32,844	-0.01(-0.32%)
Jun 12, 2014	2.857	2.941	2.857	2.913	88,806	+0.05(+1.62%)
Jun 11, 2014	2.950	2.950	2.857	2.867	143,883	-0.06(-2.22%)
Jun 10, 2014	2.987	3.015	2.903	2.932	156,665	-0.15(-4.82%)
Jun 06, 2014	2.996	3.198	2.996	3.080	126,669	+0.10(+3.43%)
Jun 05, 2014	2.969	3.031	2.969	2.978	66,253	+0.00(+0.00%)
Jun 04, 2014	2.959	3.006	2.932	2.978	43,823	+0.05(+1.58%)
Jun 03, 2014	2.978	3.015	2.922	2.932	41,921	-0.05(-1.56%)
Jun 02, 2014	2.978	3.015	2.959	2.978	35,259	-0.04(-1.23%)
May 30, 2014	2.950	3.043	2.950	3.015	119,343	+0.06(+1.88%)
May 29, 2014	2.996	3.043	2.932	2.959	113,494	-0.04(-1.24%)
May 28, 2014	2.987	3.173	2.950	2.996	367,320	-0.01(-0.31%)
May 27, 2014	3.006	3.080	2.932	3.006	119,816	+0.01(+0.31%)
May 23, 2014	2.978	2.996	2.996	2.996	139,702	-0.05(-1.52%)
May 22, 2014	3.071	3.117	2.996	3.043	63,271	-0.04(-1.20%)
May 21, 2014	3.089	3.117	3.080	3.080	51,074	-0.05(-1.63%)
May 20, 2014	3.098	3.182	3.089	3.131	69,572	-0.05(-1.60%)
May 19, 2014	3.136	3.219	3.089	3.182	71,884	+0.01(+0.29%)
May 16, 2014	3.163	3.293	3.108	3.173	64,462	+0.02(+0.59%)
May 15, 2014	3.219	3.275	3.089	3.154	121,121	-0.14(-4.23%)
May 14, 2014	3.145	3.406	3.101	3.293	265,584	+0.14(+4.41%)
May 13, 2014	3.145	3.154	3.071	3.154	36,557	+0.04(+1.19%)
May 12, 2014	2.922	3.173	2.922	3.117	164,022	+0.17(+5.66%)
May 09, 2014	2.959	2.987	2.913	2.950	97,614	-0.01(-0.31%)
May 08, 2014	2.978	3.034	2.950	2.959	48,675	-0.04(-1.24%)
May 07, 2014	3.071	3.089	2.978	2.996	56,733	-0.11(-3.58%)
May 06, 2014	3.145	3.228	3.072	3.108	105,278	-0.06(-2.05%)
May 05, 2014	2.996	3.173	2.950	3.173	131,379	+0.13(+4.27%)
May 02, 2014	3.043	3.096	2.987	3.043	76,793	+0.02(+0.61%)
May 01, 2014	2.959	3.163	2.932	3.024	275,074	+0.14(+4.82%)
Apr 30, 2014	2.876	2.894	2.829	2.885	93,791	-0.05(-1.58%)
Apr 29, 2014	2.932	2.950	2.867	2.932	73,361	-0.02(-0.63%)
Apr 28, 2014	3.034	3.043	2.802	2.950	163,173	+0.01(+0.32%)
Apr 25, 2014	3.126	3.145	2.922	2.941	122,616	-0.20(-6.49%)
Apr 24, 2014	3.071	3.154	3.006	3.145	161,889	+0.18(+5.94%)
Apr 23, 2014	3.061	3.061	2.969	2.969	112,854	-0.10(-3.32%)
Apr 22, 2014	2.959	3.098	2.894	3.071	229,570	+0.19(+6.77%)
Apr 21, 2014	2.848	2.959	2.839	2.876	108,258	+0.02(+0.65%)
Apr 17, 2014	2.811	2.857	2.857	2.857	162,231	+0.05(+1.65%)
Apr 16, 2014	2.922	2.922	2.700	2.811	303,802	-0.06(-1.94%)
Apr 15, 2014	2.876	2.885	2.700	2.867	388,871	+0.02(+0.65%)
Apr 14, 2014	3.061	3.098	2.829	2.848	251,540	-0.15(-4.95%)
Apr 11, 2014	2.950	3.061	2.867	2.996	272,726	-0.02(-0.62%)
Apr 10, 2014	3.275	3.275	2.941	3.015	323,359	-0.27(-8.19%)
Apr 09, 2014	3.238	3.293	3.219	3.284	180,189	+0.06(+2.02%)
Apr 08, 2014	3.247	3.275	3.154	3.219	100,003	+0.04(+1.17%)
Apr 07, 2014	3.303	3.358	3.098	3.182	388,201	-0.10(-3.11%)
Apr 04, 2014	3.470	3.479	3.210	3.284	326,787	-0.15(-4.32%)
Apr 03, 2014	3.544	3.572	3.386	3.432	228,460	-0.09(-2.63%)
Apr 02, 2014	3.497	3.544	3.451	3.525	227,434	+0.06(+1.60%)
Apr 01, 2014	3.479	3.516	3.414	3.470	204,108	+0.05(+1.35%)
Mar 31, 2014	3.479	3.525	3.409	3.423	166,609	-0.02(-0.54%)
Mar 28, 2014	3.525	3.590	3.386	3.442	411,048	-0.10(-2.88%)
Mar 27, 2014	3.664	3.785	3.451	3.544	909,777	+0.02(+0.53%)
Mar 26, 2014	3.692	3.739	3.516	3.525	472,464	-0.14(-3.80%)
Mar 25, 2014	3.627	3.878	3.572	3.664	927,878	+0.06(+1.54%)
Mar 24, 2014	3.822	3.822	3.488	3.609	780,914	+0.09(+2.64%)
Mar 21, 2014	3.664	3.785	3.470	3.516	486,025	-0.12(-3.32%)
Mar 20, 2014	3.544	3.711	3.534	3.637	542,110	+0.06(+1.55%)
Mar 19, 2014	3.442	3.641	3.414	3.581	452,263	+0.18(+5.18%)
Mar 18, 2014	3.423	3.507	3.377	3.405	311,807	-0.01(-0.27%)
Mar 17, 2014	3.368	3.479	3.293	3.414	287,415	+0.08(+2.51%)
Mar 14, 2014	3.256	3.423	3.223	3.330	164,438	+0.06(+1.99%)
Mar 13, 2014	3.497	3.516	3.247	3.265	516,291	-0.21(-6.13%)
Mar 12, 2014	3.479	3.544	3.432	3.479	216,030	+0.05(+1.47%)
Mar 11, 2014	3.655	3.701	3.358	3.428	428,733	-0.13(-3.76%)
Mar 10, 2014	3.423	3.804	3.414	3.562	741,322	+0.08(+2.40%)
Mar 07, 2014	3.609	3.609	3.368	3.479	513,163	-0.06(-1.83%)
Mar 06, 2014	3.739	3.748	3.525	3.544	717,489	-0.17(-4.50%)
Mar 05, 2014	3.674	3.924	3.674	3.711	602,148	-0.15(-3.85%)
Mar 04, 2014	3.785	3.943	3.757	3.859	559,877	+0.15(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services