Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	124.59	124.59	121.41	121.48	218,096	-3.64(-2.91%)
May 28, 2015	124.81	125.56	123.62	125.12	113,145	+0.22(+0.18%)
May 27, 2015	121.36	124.95	120.88	124.90	206,598	+3.15(+2.59%)
May 26, 2015	124.24	124.70	121.41	121.75	264,837	-2.73(-2.19%)
May 22, 2015	124.75	124.48	124.48	124.48	103,300	-0.31(-0.25%)
May 21, 2015	124.82	125.00	123.09	124.79	178,047	+0.37(+0.30%)
May 20, 2015	124.57	125.27	123.80	124.42	81,288	-0.05(-0.04%)
May 19, 2015	124.92	125.00	122.05	124.47	172,965	-0.25(-0.20%)
May 18, 2015	122.87	124.95	121.81	124.72	248,367	+1.58(+1.28%)
May 15, 2015	124.06	124.10	122.33	123.14	85,266	-0.87(-0.70%)
May 14, 2015	122.63	124.51	121.80	124.01	128,953	+1.63(+1.33%)
May 13, 2015	121.48	123.54	121.32	122.38	162,975	+1.27(+1.05%)
May 12, 2015	120.00	122.00	118.37	121.11	129,677	+0.66(+0.55%)
May 11, 2015	121.00	121.89	120.35	120.45	158,932	-0.48(-0.40%)
May 08, 2015	122.57	123.75	120.38	120.93	173,676	-0.25(-0.21%)
May 07, 2015	120.13	122.65	120.13	121.18	122,817	+0.67(+0.56%)
May 06, 2015	120.88	120.88	119.03	120.51	186,109	-0.63(-0.52%)
May 05, 2015	123.01	123.01	119.69	121.14	221,488	-2.60(-2.10%)
May 04, 2015	122.83	124.71	122.45	123.74	242,626	+0.95(+0.77%)
May 01, 2015	123.07	123.88	122.14	122.79	213,670	+0.84(+0.69%)
Apr 30, 2015	124.32	125.20	121.83	121.95	242,130	-3.56(-2.84%)
Apr 29, 2015	126.03	127.04	124.66	125.51	222,720	-1.58(-1.24%)
Apr 28, 2015	130.00	130.16	126.50	127.09	324,793	-2.53(-1.95%)
Apr 27, 2015	132.10	133.54	129.00	129.62	364,332	-2.50(-1.89%)
Apr 24, 2015	130.74	133.18	128.72	132.12	290,167	+1.82(+1.40%)
Apr 23, 2015	132.00	132.00	121.95	130.30	427,328	+2.70(+2.12%)
Apr 22, 2015	126.83	128.10	126.18	127.60	219,472	+0.36(+0.28%)
Apr 21, 2015	126.00	127.68	125.21	127.24	236,657	+1.74(+1.39%)
Apr 20, 2015	122.80	125.99	121.65	125.50	201,089	+3.64(+2.99%)
Apr 17, 2015	122.77	123.88	121.06	121.86	126,891	-2.77(-2.22%)
Apr 16, 2015	124.48	125.44	123.66	124.63	137,651	-0.24(-0.19%)
Apr 15, 2015	124.51	125.65	124.04	124.87	252,263	+0.81(+0.65%)
Apr 14, 2015	124.00	124.63	122.50	124.06	294,098	-1.74(-1.38%)
Apr 13, 2015	125.40	127.09	125.40	125.80	152,897	+0.30(+0.24%)
Apr 10, 2015	126.01	126.01	124.97	125.50	168,483	+0.28(+0.22%)
Apr 09, 2015	124.07	125.34	123.41	125.22	141,358	+0.83(+0.67%)
Apr 08, 2015	122.47	124.97	121.86	124.39	314,471	+1.55(+1.26%)
Apr 07, 2015	123.19	124.69	122.51	122.84	126,924	-0.34(-0.28%)
Apr 06, 2015	121.72	123.53	121.71	123.18	121,688	+1.02(+0.83%)
Apr 02, 2015	121.00	122.16	122.16	122.16	173,400	+0.95(+0.78%)
Apr 01, 2015	120.24	121.33	118.88	121.21	187,224	+0.68(+0.56%)
Mar 31, 2015	121.67	122.99	119.60	120.53	148,820	-2.15(-1.75%)
Mar 30, 2015	120.11	123.20	120.11	122.68	130,456	+3.40(+2.85%)
Mar 27, 2015	117.79	119.54	116.81	119.28	156,278	+1.32(+1.12%)
Mar 26, 2015	118.35	118.70	116.62	117.96	228,557	-0.58(-0.49%)
Mar 25, 2015	124.24	124.24	118.52	118.54	132,479	-5.64(-4.54%)
Mar 24, 2015	123.78	125.03	122.94	124.18	104,103	+0.40(+0.32%)
Mar 23, 2015	124.86	125.00	123.70	123.78	167,710	-1.51(-1.21%)
Mar 20, 2015	124.48	125.84	123.51	125.29	441,703	+1.82(+1.47%)
Mar 19, 2015	122.29	124.16	121.96	123.47	122,772	+0.98(+0.80%)
Mar 18, 2015	122.00	123.53	120.99	122.49	185,261	+0.37(+0.30%)
Mar 17, 2015	120.85	122.48	120.85	122.12	153,534	+0.47(+0.39%)
Mar 16, 2015	119.85	121.90	119.46	121.65	124,365	+2.14(+1.79%)
Mar 13, 2015	119.03	120.00	118.19	119.51	175,734	+0.49(+0.41%)
Mar 12, 2015	117.17	119.20	116.89	119.02	193,480	+2.31(+1.98%)
Mar 11, 2015	115.13	116.83	114.78	116.71	185,641	+1.92(+1.67%)
Mar 10, 2015	113.91	115.80	113.48	114.79	139,375	-0.05(-0.04%)
Mar 09, 2015	114.11	115.57	113.59	114.84	163,826	+0.53(+0.46%)
Mar 06, 2015	115.33	116.64	113.83	114.31	165,063	-2.07(-1.78%)
Mar 05, 2015	116.69	116.78	115.46	116.38	156,271	-0.03(-0.03%)
Mar 04, 2015	118.61	119.29	116.30	116.41	179,469	-2.88(-2.41%)
Mar 03, 2015	120.12	120.27	117.18	119.29	183,323	-1.46(-1.21%)
Mar 02, 2015	119.73	121.00	118.76	120.75	186,257	+1.38(+1.16%)
Feb 27, 2015	119.29	120.53	118.70	119.37	226,315	-0.60(-0.50%)
Feb 26, 2015	119.00	120.09	118.65	119.97	112,245	+0.57(+0.48%)
Feb 25, 2015	118.26	119.95	117.17	119.40	142,288	+1.26(+1.07%)
Feb 24, 2015	117.86	118.30	117.12	118.14	156,625	+0.48(+0.41%)
Feb 23, 2015	117.54	117.73	115.58	117.66	202,369	-0.41(-0.35%)
Feb 20, 2015	116.64	118.54	115.51	118.07	150,647	+1.64(+1.41%)
Feb 19, 2015	115.02	117.53	114.52	116.43	129,306	+0.67(+0.58%)
Feb 18, 2015	114.81	116.56	114.42	115.76	161,845	+0.42(+0.36%)
Feb 17, 2015	115.95	116.57	114.64	115.34	125,160	-0.94(-0.81%)
Feb 13, 2015	115.03	116.28	116.28	116.28	155,300	+1.36(+1.18%)
Feb 12, 2015	113.79	115.07	113.27	114.92	173,114	+2.31(+2.05%)
Feb 11, 2015	114.20	114.44	112.11	112.61	133,959	-1.96(-1.71%)
Feb 10, 2015	115.00	115.00	109.82	114.57	268,965	+0.28(+0.24%)
Feb 09, 2015	113.39	114.89	111.07	114.29	250,640	-0.61(-0.53%)
Feb 06, 2015	114.37	116.48	113.48	114.90	186,511	+0.87(+0.76%)
Feb 05, 2015	110.75	115.99	110.10	114.03	340,352	+4.00(+3.64%)
Feb 04, 2015	109.07	110.62	108.76	110.03	175,137	+0.11(+0.10%)
Feb 03, 2015	108.59	110.36	107.37	109.92	245,161	+1.46(+1.35%)
Feb 02, 2015	106.26	108.97	103.18	108.46	269,464	+2.38(+2.24%)
Jan 30, 2015	109.39	109.70	105.82	106.08	162,713	-4.42(-4.00%)
Jan 29, 2015	108.79	110.68	107.38	110.50	112,740	+1.68(+1.54%)
Jan 28, 2015	110.69	111.05	108.09	108.82	135,719	-1.28(-1.16%)
Jan 27, 2015	109.70	111.00	107.69	110.10	121,389	-1.09(-0.98%)
Jan 26, 2015	111.16	111.75	108.72	111.19	167,491	+0.02(+0.02%)
Jan 23, 2015	109.51	112.29	109.10	111.17	131,904	+1.66(+1.52%)
Jan 22, 2015	107.78	109.63	104.94	109.51	136,754	+2.61(+2.44%)
Jan 21, 2015	108.13	109.58	106.17	106.90	145,340	-1.64(-1.51%)
Jan 20, 2015	108.60	110.23	106.73	108.54	173,757	+0.10(+0.09%)
Jan 16, 2015	103.52	108.76	103.52	108.44	133,683	+4.27(+4.10%)
Jan 15, 2015	108.69	109.28	104.07	104.17	227,605	-4.52(-4.16%)
Jan 14, 2015	107.37	109.72	107.13	108.69	109,408	-0.06(-0.06%)
Jan 13, 2015	108.91	112.49	107.47	108.75	182,700	+1.06(+0.98%)
Jan 12, 2015	107.29	109.21	106.55	107.69	166,389	+0.20(+0.19%)
Jan 09, 2015	109.06	109.91	106.59	107.49	155,951	-1.71(-1.57%)
Jan 08, 2015	107.31	110.38	106.55	109.20	264,655	+3.17(+2.99%)
Jan 07, 2015	105.53	106.15	103.37	106.03	220,304	+1.12(+1.07%)
Jan 06, 2015	106.46	107.43	103.53	104.91	239,623	-1.06(-1.00%)
Jan 05, 2015	106.75	108.50	105.28	105.97	270,343	-1.88(-1.74%)
Jan 02, 2015	110.04	111.08	106.77	107.85	216,308	-1.59(-1.45%)
Dec 31, 2014	111.81	109.44	109.44	109.44	135,700	-1.85(-1.66%)
Dec 30, 2014	113.02	114.17	109.98	111.29	184,204	-2.26(-1.99%)
Dec 29, 2014	114.30	115.25	112.64	113.55	123,615	-0.54(-0.47%)
Dec 26, 2014	112.76	115.37	112.76	114.09	128,788	+1.82(+1.62%)
Dec 24, 2014	111.47	112.27	112.27	112.27	71,500	+0.83(+0.74%)
Dec 23, 2014	112.64	114.47	111.29	111.44	143,527	-0.82(-0.73%)
Dec 22, 2014	110.00	112.64	110.00	112.26	172,253	+2.09(+1.90%)
Dec 19, 2014	111.64	113.55	110.10	110.17	388,341	-1.68(-1.50%)
Dec 18, 2014	112.14	112.53	110.70	111.85	194,407	+1.14(+1.03%)
Dec 17, 2014	107.94	110.91	106.55	110.71	212,760	+3.23(+3.01%)
Dec 16, 2014	108.04	110.73	107.40	107.48	259,165	-1.33(-1.22%)
Dec 15, 2014	113.54	113.54	108.72	108.81	303,740	-4.24(-3.75%)
Dec 12, 2014	110.70	114.55	110.08	113.05	275,869	+0.83(+0.74%)
Dec 11, 2014	113.20	114.95	111.71	112.22	187,623	-0.36(-0.32%)
Dec 10, 2014	113.66	113.98	112.41	112.58	307,141	-1.29(-1.13%)
Dec 09, 2014	108.96	113.98	108.09	113.87	212,512	+3.44(+3.12%)
Dec 08, 2014	113.19	114.95	109.49	110.43	295,050	-3.04(-2.68%)
Dec 05, 2014	110.77	113.58	110.22	113.47	287,049	+2.70(+2.44%)
Dec 04, 2014	110.87	111.07	109.16	110.77	4,741,411	+0.12(+0.11%)
Dec 03, 2014	111.75	111.87	109.24	110.65	203,233	-0.98(-0.88%)
Dec 02, 2014	109.48	111.94	109.01	111.63	325,187	+4.19(+3.90%)
Dec 01, 2014	108.30	108.30	104.80	107.44	246,387	-1.14(-1.05%)
Nov 28, 2014	109.23	110.37	108.18	108.58	90,109	-0.33(-0.30%)
Nov 26, 2014	108.78	108.91	108.91	108.91	159,300	-0.09(-0.08%)
Nov 25, 2014	109.45	110.42	108.19	109.00	137,406	-0.49(-0.45%)
Nov 24, 2014	107.61	109.62	106.70	109.49	143,275	+1.89(+1.76%)
Nov 21, 2014	109.21	109.60	107.49	107.60	137,726	+0.05(+0.05%)
Nov 20, 2014	106.95	108.04	106.50	107.55	106,764	+0.56(+0.52%)
Nov 19, 2014	107.92	108.30	104.76	106.99	150,419	-0.90(-0.83%)
Nov 18, 2014	108.35	109.70	107.67	107.89	123,750	-0.16(-0.15%)
Nov 17, 2014	110.06	110.64	108.03	108.05	195,955	-2.41(-2.18%)
Nov 14, 2014	109.69	110.73	108.80	110.46	166,339	+0.91(+0.83%)
Nov 13, 2014	111.08	111.20	108.85	109.55	127,719	-1.56(-1.40%)
Nov 12, 2014	109.79	111.42	108.76	111.11	148,304	+0.84(+0.76%)
Nov 11, 2014	109.72	110.59	108.33	110.27	132,406	+0.23(+0.21%)
Nov 10, 2014	110.45	111.67	107.89	110.04	155,177	-0.21(-0.19%)
Nov 07, 2014	110.17	111.24	109.17	110.25	191,222	-0.30(-0.27%)
Nov 06, 2014	108.19	110.76	108.19	110.55	155,404	+1.71(+1.57%)
Nov 05, 2014	109.79	109.88	108.00	108.84	151,400	-0.46(-0.42%)
Nov 04, 2014	108.75	110.58	108.61	109.30	150,774	+0.24(+0.22%)
Nov 03, 2014	111.42	113.64	108.33	109.06	231,612	-2.86(-2.56%)
Oct 31, 2014	112.61	113.03	110.75	111.92	215,509	+1.50(+1.36%)
Oct 30, 2014	106.65	111.23	106.12	110.42	194,761	+3.32(+3.10%)
Oct 29, 2014	109.00	109.19	106.86	107.10	250,931	-1.83(-1.68%)
Oct 28, 2014	105.00	109.37	104.74	108.93	421,072	+4.03(+3.84%)
Oct 27, 2014	106.50	106.57	106.57	104.90	354,474	-1.67(-1.57%)
Oct 24, 2014	104.57	108.14	104.40	106.57	398,860	+2.31(+2.22%)
Oct 23, 2014	94.93	104.68	94.93	104.26	638,713	+12.03(+13.04%)
Oct 22, 2014	94.13	94.13	91.55	92.23	220,443	-1.55(-1.65%)
Oct 21, 2014	93.21	94.43	92.45	93.78	266,667	+0.85(+0.91%)
Oct 20, 2014	93.29	93.29	92.18	92.93	297,622	-0.79(-0.84%)
Oct 17, 2014	96.65	96.65	92.68	93.72	309,401	-1.49(-1.56%)
Oct 16, 2014	95.32	96.64	94.84	95.21	306,565	-1.08(-1.12%)
Oct 15, 2014	92.92	96.74	92.36	96.29	258,530	+2.16(+2.29%)
Oct 14, 2014	92.77	94.77	92.64	94.13	215,559	+2.27(+2.47%)
Oct 13, 2014	93.03	93.60	91.09	91.86	165,669	-0.94(-1.01%)
Oct 10, 2014	93.35	94.92	92.57	92.80	243,833	-1.43(-1.52%)
Oct 09, 2014	94.59	95.32	92.89	94.23	278,344	-0.10(-0.11%)
Oct 08, 2014	91.33	94.51	90.30	94.33	241,040	+3.06(+3.35%)
Oct 07, 2014	91.87	92.46	91.04	91.27	253,112	-1.02(-1.11%)
Oct 06, 2014	92.19	93.17	91.33	92.29	226,106	+0.31(+0.34%)
Oct 03, 2014	89.41	92.67	89.14	91.98	265,979	+3.44(+3.89%)
Oct 02, 2014	86.83	89.07	86.27	88.54	132,545	+1.81(+2.09%)
Oct 01, 2014	88.53	88.53	86.05	86.73	201,576	-1.67(-1.89%)
Sep 30, 2014	88.81	89.85	88.22	88.40	202,587	-0.54(-0.61%)
Sep 29, 2014	87.00	89.21	86.81	88.94	129,120	+0.98(+1.11%)
Sep 26, 2014	89.02	89.28	87.62	87.96	175,919	-1.00(-1.12%)
Sep 25, 2014	89.95	89.95	88.03	88.96	208,977	-1.25(-1.39%)
Sep 24, 2014	88.17	90.53	88.17	90.21	183,433	+1.94(+2.20%)
Sep 23, 2014	88.48	89.74	88.14	88.27	274,632	-0.90(-1.01%)
Sep 22, 2014	89.51	90.05	87.90	89.17	205,887	-0.75(-0.83%)
Sep 19, 2014	90.73	91.34	88.37	89.92	816,389	-0.63(-0.70%)
Sep 18, 2014	89.36	90.72	88.81	90.55	179,870	+1.68(+1.89%)
Sep 17, 2014	88.88	89.99	88.05	88.87	204,229	-0.01(-0.01%)
Sep 16, 2014	87.66	89.30	87.36	88.88	242,773	+1.19(+1.36%)
Sep 15, 2014	89.93	90.44	87.34	87.69	129,263	-2.07(-2.31%)
Sep 12, 2014	91.73	91.73	89.26	89.76	134,527	-1.82(-1.99%)
Sep 11, 2014	90.19	91.80	90.11	91.58	98,122	+0.91(+1.00%)
Sep 10, 2014	91.13	92.21	90.25	90.67	110,264	-0.47(-0.52%)
Sep 09, 2014	91.20	92.37	90.75	91.14	241,340	-0.37(-0.40%)
Sep 08, 2014	88.44	91.54	88.23	91.51	181,988	+3.05(+3.45%)
Sep 05, 2014	87.49	89.24	87.08	88.46	130,720	+0.64(+0.73%)
Sep 04, 2014	89.10	89.10	87.62	87.82	104,517	-0.90(-1.01%)
Sep 03, 2014	90.75	90.89	88.37	88.72	137,801	-1.14(-1.27%)
Sep 02, 2014	89.37	90.93	88.58	89.86	177,719	+0.80(+0.90%)
Aug 29, 2014	88.85	89.06	89.06	89.06	59,000	+0.35(+0.39%)
Aug 28, 2014	88.81	89.19	88.25	88.71	121,742	-0.75(-0.84%)
Aug 27, 2014	90.94	90.94	89.26	89.46	111,397	-1.68(-1.84%)
Aug 26, 2014	90.04	91.40	89.73	91.14	110,350	+1.07(+1.19%)
Aug 25, 2014	91.78	91.80	89.54	90.07	155,841	-1.28(-1.40%)
Aug 22, 2014	90.86	91.62	90.07	91.35	212,309	+0.56(+0.62%)
Aug 21, 2014	90.51	91.70	89.69	90.79	184,883	+0.45(+0.50%)
Aug 20, 2014	91.15	91.15	89.48	90.34	89,918	-1.19(-1.30%)
Aug 19, 2014	90.92	91.82	90.46	91.53	102,128	+0.93(+1.03%)
Aug 18, 2014	91.04	91.11	90.04	90.60	112,623	+0.51(+0.57%)
Aug 15, 2014	91.72	91.91	89.02	90.09	246,194	-0.60(-0.66%)
Aug 14, 2014	91.01	91.03	90.10	90.69	103,064	-0.32(-0.35%)
Aug 13, 2014	91.00	91.25	90.62	91.01	109,676	+0.22(+0.24%)
Aug 12, 2014	91.88	92.39	89.63	90.79	141,473	-1.33(-1.44%)
Aug 11, 2014	91.55	92.75	90.65	92.12	124,413	+0.60(+0.66%)
Aug 08, 2014	90.17	93.14	90.17	91.52	208,252	+1.19(+1.32%)
Aug 07, 2014	90.99	91.17	89.88	90.33	125,067	-0.15(-0.17%)
Aug 06, 2014	90.01	91.45	89.83	90.48	169,657	-0.41(-0.45%)
Aug 05, 2014	90.83	91.77	89.90	90.89	214,743	-0.48(-0.53%)
Aug 04, 2014	90.81	91.84	89.59	91.37	197,205	+0.82(+0.91%)
Aug 01, 2014	91.15	92.10	90.06	90.55	220,527	-0.18(-0.20%)
Jul 31, 2014	93.02	93.77	90.69	90.73	237,472	-3.35(-3.56%)
Jul 30, 2014	94.31	94.84	93.25	94.08	273,966	+0.37(+0.39%)
Jul 29, 2014	94.09	94.86	93.31	93.71	265,315	-0.42(-0.45%)
Jul 28, 2014	96.80	97.00	94.04	94.13	209,380	-2.53(-2.62%)
Jul 25, 2014	96.23	96.84	94.77	96.66	227,925	-0.59(-0.61%)
Jul 24, 2014	94.00	97.53	93.64	97.25	573,369	+9.37(+10.66%)
Jul 23, 2014	87.42	88.28	86.48	87.88	122,756	+0.88(+1.01%)
Jul 22, 2014	86.59	87.79	86.28	87.00	117,316	+0.72(+0.83%)
Jul 21, 2014	86.18	86.51	84.70	86.28	131,246	-0.28(-0.32%)
Jul 18, 2014	85.24	86.70	85.24	86.56	157,541	+1.23(+1.44%)
Jul 17, 2014	86.06	86.56	85.03	85.33	134,747	-0.94(-1.09%)
Jul 16, 2014	87.33	87.33	85.73	86.27	140,496	-0.76(-0.87%)
Jul 15, 2014	87.66	88.63	86.16	87.03	175,508	-1.19(-1.35%)
Jul 14, 2014	89.34	89.61	88.05	88.22	144,363	-0.11(-0.12%)
Jul 11, 2014	88.75	89.04	87.96	88.33	179,126	-0.75(-0.84%)
Jul 10, 2014	87.93	89.91	87.75	89.08	258,598	-1.19(-1.32%)
Jul 09, 2014	90.29	90.93	89.37	90.27	148,795	+0.00(+0.00%)
Jul 08, 2014	91.62	91.62	88.31	90.27	266,326	-1.73(-1.88%)
Jul 07, 2014	94.47	95.57	91.75	92.00	216,510	-2.92(-3.08%)
Jul 03, 2014	95.96	94.92	94.92	94.92	123,900	-0.91(-0.95%)
Jul 02, 2014	95.38	96.49	94.77	95.83	272,110	+0.80(+0.84%)
Jul 01, 2014	91.67	95.28	91.40	95.03	354,187	+3.82(+4.19%)
Jun 30, 2014	90.91	91.26	89.99	91.21	217,060	+0.23(+0.25%)
Jun 27, 2014	89.80	91.69	89.79	90.98	210,414	+0.38(+0.42%)
Jun 26, 2014	90.00	90.77	88.41	90.60	166,582	+0.58(+0.64%)
Jun 25, 2014	89.47	90.22	88.64	90.02	186,442	-0.25(-0.28%)
Jun 24, 2014	89.99	91.03	89.15	90.27	273,920	+0.57(+0.64%)
Jun 23, 2014	88.93	89.74	87.98	89.70	215,710	+0.60(+0.67%)
Jun 20, 2014	90.24	90.24	88.00	89.10	318,969	-0.66(-0.74%)
Jun 19, 2014	86.81	90.12	86.42	89.76	306,895	+3.11(+3.59%)
Jun 18, 2014	83.46	86.74	83.46	86.65	292,334	+3.00(+3.59%)
Jun 17, 2014	82.50	84.67	82.27	83.65	149,212	+1.25(+1.52%)
Jun 16, 2014	81.02	82.52	80.71	82.40	122,783	+1.19(+1.47%)
Jun 13, 2014	81.06	81.51	79.70	81.21	130,123	+0.60(+0.74%)
Jun 12, 2014	81.54	81.54	80.07	80.61	124,236	-0.96(-1.18%)
Jun 11, 2014	81.19	81.90	80.75	81.57	93,164	-0.11(-0.13%)
Jun 10, 2014	82.60	83.00	81.10	81.68	83,224	-0.92(-1.11%)
Jun 06, 2014	80.47	82.78	80.11	82.60	230,527	+2.73(+3.42%)
Jun 05, 2014	78.08	79.95	77.80	79.87	136,965	+1.79(+2.29%)
Jun 04, 2014	77.57	78.38	76.77	78.08	146,183	+0.16(+0.21%)
Jun 03, 2014	77.62	78.35	77.09	77.92	158,251	-0.08(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Tyler Technologies (NY: TYL )

Historical Prices

Sections

Services