Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diasorin S.R.L. (OP: DSRLF )

109.00 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 44.70 44.70 44.70 25 +0.13(+0.29%)
Apr 01, 2015 44.57 44.57 44.57 0 +0.69(+1.58%)
Mar 24, 2015 43.88 43.88 43.88 0 +3.63(+9.01%)
Mar 10, 2015 40.25 40.25 40.25 50 -0.70(-1.71%)
Mar 06, 2015 40.95 40.95 40.95 0 -0.50(-1.21%)
Mar 04, 2015 41.45 41.45 41.45 0 +0.73(+1.79%)
Mar 02, 2015 40.72 40.72 40.72 0 +0.42(+1.04%)
Feb 02, 2015 40.30 40.30 40.30 0 +0.94(+2.40%)
Jan 29, 2015 39.36 39.36 39.36 0 -0.15(-0.37%)
Jan 28, 2015 39.51 39.51 39.51 39.51 497 -0.34(-0.86%)
Jan 23, 2015 39.85 39.85 39.85 0 +1.25(+3.24%)
Jan 16, 2015 38.60 38.60 38.60 0 -1.75(-4.35%)
Jan 02, 2015 40.35 40.35 40.35 0 -0.31(-0.75%)
Dec 03, 2014 40.66 40.66 40.66 0 -1.05(-2.51%)
Dec 02, 2014 41.71 41.71 41.71 41.71 1,643 +0.51(+1.23%)
Dec 01, 2014 41.20 41.20 41.20 41.20 436 +1.00(+2.48%)
Nov 26, 2014 40.20 40.20 40.20 0 -0.87(-2.12%)
Nov 24, 2014 41.08 41.08 41.08 0 +2.33(+6.00%)
Nov 10, 2014 38.75 38.75 38.75 0 -0.29(-0.74%)
Nov 04, 2014 39.04 39.04 39.04 0 +2.64(+7.25%)
Oct 17, 2014 36.40 36.40 36.40 36.40 200 -1.44(-3.80%)
Oct 01, 2014 37.84 37.84 37.84 0 -2.11(-5.29%)
Sep 05, 2014 39.95 39.95 39.95 0 +0.00(+0.00%)
Sep 03, 2014 39.95 39.95 39.95 0 +0.80(+2.03%)
Sep 02, 2014 39.15 39.15 39.15 39.15 793 -1.93(-4.70%)
Aug 21, 2014 41.08 41.08 41.08 0 +0.73(+1.81%)
Aug 20, 2014 40.35 40.35 40.35 40.35 1,930 +1.48(+3.80%)
Aug 04, 2014 38.87 38.87 38.87 0 -2.73(-6.55%)
Jul 17, 2014 41.60 41.60 41.60 0 -0.20(-0.48%)
Jul 11, 2014 41.80 41.80 41.80 0 -0.92(-2.15%)
Jul 02, 2014 42.72 42.72 42.72 0 +0.37(+0.87%)
Jun 13, 2014 42.35 42.35 42.35 0 -0.66(-1.54%)
Jun 03, 2014 43.01 43.01 43.01 0 +0.61(+1.44%)
May 29, 2014 42.40 42.40 42.40 42.40 0 +0.84(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.