Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 55.29 55.69 54.76 54.90 3,786,394 -0.48(-0.87%)
Oct 29, 2015 55.02 55.43 54.70 55.38 3,017,718 +0.24(+0.44%)
Oct 28, 2015 53.86 55.22 53.53 55.13 4,428,470 +1.23(+2.28%)
Oct 27, 2015 53.40 53.93 52.85 53.90 4,885,049 +0.32(+0.59%)
Oct 26, 2015 52.34 55.00 51.22 53.59 9,367,622 +1.76(+3.39%)
Oct 23, 2015 55.61 56.14 50.05 51.83 18,902,002 -7.69(-12.92%)
Oct 22, 2015 59.32 59.83 59.32 59.52 2,787,892 +0.46(+0.78%)
Oct 21, 2015 59.84 60.01 59.01 59.06 2,620,442 -0.50(-0.83%)
Oct 20, 2015 58.73 59.77 58.59 59.55 2,612,685 +0.55(+0.94%)
Oct 19, 2015 59.25 59.25 58.38 59.00 2,336,013 -0.29(-0.49%)
Oct 16, 2015 58.66 59.33 58.24 59.29 2,391,476 +1.13(+1.94%)
Oct 15, 2015 57.64 58.25 57.05 58.16 2,075,591 +1.00(+1.75%)
Oct 14, 2015 57.95 57.95 56.68 57.16 1,898,519 -0.03(-0.06%)
Oct 13, 2015 57.80 58.13 57.13 57.20 1,610,973 -0.98(-1.69%)
Oct 12, 2015 58.12 58.43 57.79 58.18 811,951 +0.16(+0.28%)
Oct 09, 2015 57.90 58.23 57.77 58.02 1,189,911 +0.02(+0.04%)
Oct 08, 2015 56.68 58.05 56.39 57.99 1,985,147 +1.35(+2.38%)
Oct 07, 2015 56.90 57.08 56.09 56.64 2,293,650 -0.06(-0.11%)
Oct 06, 2015 58.04 58.26 56.46 56.71 1,977,392 -1.59(-2.72%)
Oct 05, 2015 57.63 58.37 57.28 58.29 2,051,083 +1.20(+2.11%)
Oct 02, 2015 55.26 57.09 55.07 57.09 2,451,926 +1.19(+2.12%)
Oct 01, 2015 55.60 55.93 55.24 55.90 2,251,132 +0.45(+0.81%)
Sep 30, 2015 55.51 55.75 55.03 55.46 3,047,457 +0.80(+1.46%)
Sep 29, 2015 55.32 55.69 54.39 54.66 2,080,248 -0.65(-1.18%)
Sep 28, 2015 56.81 56.81 55.10 55.31 2,127,326 -1.67(-2.93%)
Sep 25, 2015 57.54 57.73 56.59 56.98 1,702,716 +0.02(+0.04%)
Sep 24, 2015 56.92 57.21 56.39 56.95 1,672,936 -0.31(-0.54%)
Sep 23, 2015 57.87 58.04 56.99 57.26 1,345,857 -0.49(-0.84%)
Sep 22, 2015 57.35 57.84 57.11 57.75 1,191,349 -0.47(-0.81%)
Sep 21, 2015 57.80 58.51 57.57 58.22 1,557,255 +0.80(+1.40%)
Sep 18, 2015 57.86 58.29 57.32 57.42 3,468,789 -1.07(-1.82%)
Sep 17, 2015 58.54 59.39 58.24 58.48 1,958,056 -0.02(-0.04%)
Sep 16, 2015 57.73 58.59 57.59 58.51 1,791,064 +0.81(+1.41%)
Sep 15, 2015 57.55 57.85 57.07 57.69 1,471,399 +0.41(+0.71%)
Sep 14, 2015 57.65 57.74 57.00 57.29 1,148,886 -0.46(-0.79%)
Sep 11, 2015 57.23 57.75 56.95 57.74 1,581,649 +0.38(+0.67%)
Sep 10, 2015 57.60 58.00 57.05 57.36 1,356,508 -0.18(-0.31%)
Sep 09, 2015 59.12 59.35 57.41 57.54 1,473,511 -1.11(-1.89%)
Sep 08, 2015 58.56 58.68 57.99 58.64 1,633,295 +1.14(+1.98%)
Sep 04, 2015 57.51 57.51 57.51 57.51 1,567,960 -0.77(-1.33%)
Sep 03, 2015 58.38 58.93 58.03 58.28 1,711,628 +0.35(+0.60%)
Sep 02, 2015 57.88 57.98 57.10 57.93 2,101,525 +0.66(+1.16%)
Sep 01, 2015 57.31 58.34 56.92 57.26 2,261,479 -1.36(-2.32%)
Aug 31, 2015 59.09 59.40 58.46 58.62 2,144,698 -0.53(-0.89%)
Aug 28, 2015 59.22 59.53 58.71 59.15 1,709,732 -0.19(-0.31%)
Aug 27, 2015 58.66 59.45 58.21 59.34 2,357,717 +1.13(+1.93%)
Aug 26, 2015 56.98 58.33 56.37 58.21 2,933,306 +2.26(+4.04%)
Aug 25, 2015 57.47 58.01 55.86 55.95 2,982,247 -0.24(-0.43%)
Aug 24, 2015 56.09 58.06 54.38 56.20 3,823,275 -2.19(-3.74%)
Aug 21, 2015 59.48 59.62 58.25 58.38 3,737,129 -1.65(-2.75%)
Aug 20, 2015 60.45 60.70 60.01 60.03 1,801,470 -1.14(-1.87%)
Aug 19, 2015 61.24 61.77 60.87 61.17 1,281,761 -0.49(-0.80%)
Aug 18, 2015 61.81 62.03 61.47 61.67 1,343,711 +0.03(+0.05%)
Aug 17, 2015 61.08 61.71 60.76 61.64 2,068,281 +0.17(+0.28%)
Aug 14, 2015 60.95 61.51 60.83 61.47 1,331,877 +0.42(+0.69%)
Aug 13, 2015 60.89 61.62 60.89 61.04 1,698,908 +0.15(+0.24%)
Aug 12, 2015 61.08 61.34 60.04 60.90 2,047,623 -0.67(-1.09%)
Aug 11, 2015 61.24 62.10 61.12 61.57 2,343,892 -0.38(-0.61%)
Aug 10, 2015 61.88 62.30 61.50 61.95 2,746,229 +0.61(+0.99%)
Aug 07, 2015 61.41 61.68 60.85 61.34 1,434,375 -0.21(-0.34%)
Aug 06, 2015 62.06 62.25 61.09 61.55 1,598,018 -0.54(-0.87%)
Aug 05, 2015 62.36 62.61 61.88 62.10 1,889,843 +0.40(+0.64%)
Aug 04, 2015 61.72 62.13 61.41 61.70 1,778,889 +0.27(+0.43%)
Aug 03, 2015 61.87 62.17 60.46 61.43 2,405,387 -0.96(-1.54%)
Jul 31, 2015 62.12 62.65 61.71 62.40 3,304,841 +0.35(+0.56%)
Jul 30, 2015 61.44 62.10 61.24 62.05 2,119,074 +0.53(+0.87%)
Jul 29, 2015 61.19 61.63 60.67 61.51 2,200,093 +0.28(+0.46%)
Jul 28, 2015 60.12 61.30 59.53 61.23 2,726,910 +1.41(+2.35%)
Jul 27, 2015 60.67 60.88 59.23 59.82 2,651,315 -0.48(-0.79%)
Jul 24, 2015 61.48 62.01 59.43 60.30 3,552,627 -0.14(-0.23%)
Jul 23, 2015 60.62 61.17 60.26 60.44 3,649,999 +0.40(+0.67%)
Jul 22, 2015 59.91 60.19 59.73 60.03 1,841,569 +0.07(+0.12%)
Jul 21, 2015 59.11 60.02 58.79 59.96 2,906,197 +0.98(+1.66%)
Jul 20, 2015 58.73 59.11 58.65 58.98 1,565,973 +0.31(+0.52%)
Jul 17, 2015 58.84 58.90 58.29 58.67 1,839,103 -0.45(-0.75%)
Jul 16, 2015 59.22 59.22 58.50 59.12 1,728,627 +0.28(+0.47%)
Jul 15, 2015 58.84 59.28 58.53 58.84 2,042,684 -0.04(-0.07%)
Jul 14, 2015 59.07 59.12 58.65 58.88 1,386,387 -0.14(-0.23%)
Jul 13, 2015 58.10 59.13 58.10 59.02 2,485,762 +1.34(+2.33%)
Jul 10, 2015 57.30 57.88 56.92 57.68 1,725,046 +1.10(+1.95%)
Jul 09, 2015 57.19 57.48 56.55 56.58 1,487,720 -0.07(-0.13%)
Jul 08, 2015 57.54 57.79 56.54 56.65 1,831,416 -1.30(-2.25%)
Jul 07, 2015 57.54 58.05 56.84 57.95 1,634,220 +0.50(+0.87%)
Jul 06, 2015 57.85 58.20 57.12 57.45 2,555,498 -0.87(-1.50%)
Jul 02, 2015 58.11 58.33 58.33 58.33 2,945,407 +0.38(+0.66%)
Jul 01, 2015 56.72 58.03 56.59 57.94 3,143,927 +1.50(+2.65%)
Jun 30, 2015 56.32 56.95 56.20 56.45 3,552,969 +0.73(+1.31%)
Jun 29, 2015 56.63 56.94 55.68 55.72 2,374,915 -1.57(-2.74%)
Jun 26, 2015 57.26 57.73 57.26 57.29 6,450,139 +0.22(+0.38%)
Jun 25, 2015 56.37 57.20 56.37 57.07 2,594,852 +0.20(+0.36%)
Jun 24, 2015 57.56 57.69 56.84 56.87 2,053,588 -0.82(-1.42%)
Jun 23, 2015 57.13 58.06 57.09 57.69 2,866,056 +0.92(+1.63%)
Jun 22, 2015 57.09 57.09 56.61 56.76 1,588,218 +0.04(+0.07%)
Jun 19, 2015 56.74 57.07 56.72 56.72 2,788,201 -0.16(-0.28%)
Jun 18, 2015 56.31 57.12 56.29 56.88 1,877,061 +0.65(+1.15%)
Jun 17, 2015 56.25 56.39 55.69 56.24 2,131,984 +0.06(+0.12%)
Jun 16, 2015 55.81 56.25 55.57 56.17 1,895,682 +0.45(+0.80%)
Jun 15, 2015 55.14 55.99 55.14 55.73 2,246,535 -0.28(-0.49%)
Jun 12, 2015 56.09 56.30 55.82 56.00 1,945,549 -0.32(-0.57%)
Jun 11, 2015 56.70 56.95 56.28 56.33 1,759,167 -0.36(-0.63%)
Jun 10, 2015 56.51 57.11 56.36 56.68 2,214,944 +0.49(+0.86%)
Jun 09, 2015 56.42 56.66 55.85 56.20 1,501,694 -0.10(-0.17%)
Jun 08, 2015 56.66 56.80 56.29 56.29 1,398,226 -0.54(-0.95%)
Jun 05, 2015 56.76 57.13 56.49 56.84 1,675,930 +0.01(+0.01%)
Jun 04, 2015 56.91 57.37 56.76 56.83 1,731,367 -0.49(-0.86%)
Jun 03, 2015 56.92 57.43 56.64 57.32 1,578,855 +0.43(+0.75%)
Jun 02, 2015 56.80 57.18 56.42 56.89 1,807,600 +0.32(+0.57%)
Jun 01, 2015 56.92 56.96 56.36 56.57 1,584,165 -0.18(-0.31%)
May 29, 2015 57.26 57.26 56.61 56.75 3,053,059 -0.52(-0.91%)
May 28, 2015 55.95 57.83 55.89 57.27 4,007,391 +1.34(+2.39%)
May 27, 2015 55.80 56.00 55.14 55.93 3,510,767 -0.10(-0.19%)
May 26, 2015 56.99 57.29 55.91 56.04 3,121,905 -1.46(-2.54%)
May 22, 2015 57.49 57.50 57.50 57.50 1,504,114 +0.06(+0.11%)
May 21, 2015 57.21 57.54 57.00 57.43 1,728,103 +0.07(+0.13%)
May 20, 2015 57.75 57.77 57.32 57.36 1,993,124 -0.21(-0.36%)
May 19, 2015 57.96 58.01 57.45 57.57 1,670,729 -0.26(-0.45%)
May 18, 2015 57.50 57.93 57.47 57.83 1,398,590 +0.41(+0.72%)
May 15, 2015 57.09 57.45 56.80 57.42 3,120,167 +0.55(+0.96%)
May 14, 2015 56.95 57.15 56.36 56.87 2,803,894 +0.27(+0.47%)
May 13, 2015 57.38 57.68 56.22 56.60 3,144,027 -0.85(-1.49%)
May 12, 2015 57.45 57.64 56.94 57.46 1,655,492 -0.40(-0.70%)
May 11, 2015 57.96 58.21 57.72 57.86 2,230,827 -0.07(-0.13%)
May 08, 2015 57.70 58.27 57.68 57.93 1,792,055 +0.75(+1.31%)
May 07, 2015 56.88 57.36 56.88 57.18 2,455,705 +0.16(+0.28%)
May 06, 2015 57.57 57.81 56.74 57.02 2,393,209 -0.59(-1.02%)
May 05, 2015 57.43 58.08 57.37 57.61 2,462,003 +0.19(+0.34%)
May 04, 2015 58.29 58.40 57.22 57.42 3,321,389 -0.64(-1.10%)
May 01, 2015 58.58 58.80 56.19 58.05 5,302,048 -0.31(-0.52%)
Apr 30, 2015 58.82 59.19 58.17 58.36 3,265,567 -0.60(-1.02%)
Apr 29, 2015 59.08 59.13 58.49 58.96 1,842,349 -0.21(-0.35%)
Apr 28, 2015 59.09 59.27 58.61 59.17 1,239,710 -0.02(-0.03%)
Apr 27, 2015 59.58 59.78 59.06 59.19 1,481,921 -0.19(-0.33%)
Apr 24, 2015 59.76 59.78 59.35 59.38 1,140,470 -0.17(-0.28%)
Apr 23, 2015 59.48 59.92 59.31 59.55 1,956,659 +0.00(+0.00%)
Apr 22, 2015 60.07 60.08 59.31 59.55 1,207,577 -0.34(-0.57%)
Apr 21, 2015 59.94 60.09 59.66 59.89 1,466,982 +0.29(+0.49%)
Apr 20, 2015 59.81 60.08 59.45 59.60 1,662,596 +0.19(+0.31%)
Apr 17, 2015 59.69 59.89 59.24 59.41 1,813,862 -0.63(-1.05%)
Apr 16, 2015 60.02 60.37 59.92 60.04 959,277 -0.02(-0.04%)
Apr 15, 2015 60.46 60.87 59.99 60.07 1,578,112 -0.09(-0.15%)
Apr 14, 2015 60.34 60.49 59.87 60.16 1,571,009 -0.18(-0.29%)
Apr 13, 2015 60.81 61.09 60.33 60.33 1,420,048 -0.56(-0.93%)
Apr 10, 2015 60.65 60.94 60.35 60.90 1,685,914 +0.25(+0.41%)
Apr 09, 2015 60.96 61.24 60.39 60.65 1,284,223 -0.26(-0.42%)
Apr 08, 2015 60.99 61.28 60.45 60.90 1,682,161 -0.03(-0.05%)
Apr 07, 2015 61.05 61.26 60.70 60.94 1,800,568 -0.13(-0.21%)
Apr 06, 2015 60.40 61.38 60.25 61.07 1,582,472 +0.25(+0.41%)
Apr 02, 2015 60.44 60.82 60.82 60.82 1,334,328 +0.36(+0.60%)
Apr 01, 2015 60.74 60.74 59.83 60.45 1,963,103 -0.23(-0.37%)
Mar 31, 2015 60.47 61.06 60.34 60.68 3,181,566 +0.15(+0.24%)
Mar 30, 2015 60.13 60.74 60.13 60.53 1,096,919 +0.62(+1.04%)
Mar 27, 2015 59.66 60.20 59.53 59.91 1,048,873 +0.39(+0.65%)
Mar 26, 2015 59.35 59.86 58.83 59.53 1,419,948 -0.15(-0.26%)
Mar 25, 2015 60.75 60.91 59.68 59.68 2,227,753 -1.06(-1.75%)
Mar 24, 2015 61.17 61.19 60.55 60.74 1,648,657 -0.48(-0.79%)
Mar 23, 2015 60.74 61.63 60.64 61.23 2,401,444 +0.60(+0.98%)
Mar 20, 2015 59.87 60.72 59.70 60.63 6,342,153 +0.96(+1.61%)
Mar 19, 2015 59.55 59.78 59.24 59.67 1,359,708 +0.13(+0.22%)
Mar 18, 2015 58.75 59.74 58.21 59.54 2,730,932 +0.65(+1.11%)
Mar 17, 2015 58.75 59.11 58.59 58.89 2,565,791 -0.06(-0.10%)
Mar 16, 2015 59.03 59.22 58.75 58.95 1,518,270 +0.19(+0.32%)
Mar 13, 2015 59.09 59.41 58.39 58.76 1,893,230 -0.23(-0.40%)
Mar 12, 2015 58.97 59.16 58.60 59.00 3,331,340 +0.40(+0.69%)
Mar 11, 2015 59.64 59.78 58.47 58.59 2,673,236 -1.02(-1.70%)
Mar 10, 2015 59.77 60.07 59.54 59.61 1,674,902 -0.88(-1.45%)
Mar 09, 2015 60.19 60.65 59.97 60.49 1,683,675 +0.47(+0.78%)
Mar 06, 2015 60.81 60.89 59.89 60.02 1,941,632 -1.02(-1.66%)
Mar 05, 2015 61.64 61.70 60.94 61.03 2,178,992 -0.34(-0.55%)
Mar 04, 2015 61.45 61.62 60.98 61.37 1,507,081 -0.16(-0.26%)
Mar 03, 2015 61.56 61.82 61.25 61.53 1,849,269 -0.44(-0.71%)
Mar 02, 2015 61.40 62.12 61.26 61.97 2,418,612 +0.47(+0.76%)
Feb 27, 2015 61.59 61.74 61.39 61.51 2,160,196 -0.18(-0.29%)
Feb 26, 2015 62.09 62.22 61.54 61.68 2,401,361 -0.59(-0.94%)
Feb 25, 2015 61.39 62.45 61.39 62.27 3,454,045 +1.04(+1.69%)
Feb 24, 2015 61.17 61.52 61.07 61.23 2,163,980 +0.12(+0.20%)
Feb 23, 2015 60.86 61.23 60.70 61.11 3,168,034 +0.30(+0.49%)
Feb 20, 2015 59.73 60.84 59.53 60.82 2,812,021 +1.08(+1.81%)
Feb 19, 2015 60.46 60.53 59.72 59.73 4,557,544 -0.71(-1.18%)
Feb 18, 2015 60.17 60.74 60.17 60.45 4,144,624 -0.05(-0.08%)
Feb 17, 2015 60.09 60.91 59.54 60.50 3,715,381 +0.11(+0.19%)
Feb 13, 2015 58.44 60.38 60.38 60.38 6,945,486 +3.42(+6.00%)
Feb 12, 2015 56.38 57.17 56.31 56.97 5,000,056 +0.75(+1.33%)
Feb 11, 2015 55.78 56.30 55.78 56.22 3,612,688 +0.34(+0.62%)
Feb 10, 2015 55.63 56.20 55.45 55.87 4,622,010 +0.75(+1.35%)
Feb 09, 2015 55.42 55.43 54.44 55.13 5,345,468 -0.43(-0.78%)
Feb 06, 2015 56.67 56.79 55.55 55.56 4,540,523 -0.79(-1.41%)
Feb 05, 2015 55.65 56.44 55.50 56.36 3,433,886 +1.09(+1.97%)
Feb 04, 2015 55.84 56.24 54.70 55.26 9,609,300 -1.81(-3.18%)
Feb 03, 2015 56.03 57.13 55.92 57.08 3,807,272 +1.48(+2.66%)
Feb 02, 2015 54.82 55.64 54.79 55.60 4,857,427 -0.06(-0.10%)
Jan 30, 2015 56.14 56.75 55.59 55.66 3,705,269 -1.62(-2.83%)
Jan 29, 2015 57.21 57.65 56.69 57.28 3,889,573 +0.29(+0.51%)
Jan 28, 2015 57.49 57.98 56.97 56.99 3,338,362 -0.02(-0.04%)
Jan 27, 2015 56.77 57.23 56.20 57.01 3,359,757 -0.34(-0.60%)
Jan 26, 2015 56.82 57.57 56.63 57.36 3,060,584 +0.29(+0.51%)
Jan 23, 2015 57.93 57.96 57.01 57.07 4,295,633 -0.81(-1.40%)
Jan 22, 2015 57.74 58.24 57.42 57.88 5,001,677 +0.37(+0.64%)
Jan 21, 2015 57.36 57.86 57.18 57.51 4,044,282 -0.15(-0.26%)
Jan 20, 2015 57.74 58.55 57.18 57.66 3,630,353 -0.56(-0.96%)
Jan 16, 2015 57.71 58.27 57.25 58.23 2,797,179 +0.51(+0.89%)
Jan 15, 2015 59.41 59.86 57.65 57.71 3,866,504 -1.70(-2.86%)
Jan 14, 2015 59.21 60.00 59.00 59.41 2,298,424 -0.83(-1.37%)
Jan 13, 2015 60.80 61.69 59.77 60.24 3,720,216 -0.18(-0.31%)
Jan 12, 2015 60.54 60.95 60.18 60.42 2,622,785 +0.06(+0.09%)
Jan 09, 2015 60.58 60.77 59.83 60.37 3,068,545 -0.05(-0.08%)
Jan 08, 2015 59.69 60.44 59.59 60.42 2,671,948 +1.33(+2.25%)
Jan 07, 2015 58.71 59.24 58.51 59.08 2,104,456 +0.75(+1.28%)
Jan 06, 2015 58.68 59.18 57.95 58.34 2,483,922 -0.34(-0.59%)
Jan 05, 2015 58.77 59.18 58.43 58.68 2,445,323 -0.50(-0.84%)
Jan 02, 2015 60.33 60.55 58.67 59.18 1,638,376 -0.91(-1.52%)
Dec 31, 2014 60.62 60.09 60.09 60.09 1,314,165 -0.17(-0.28%)
Dec 30, 2014 60.25 60.62 60.02 60.26 1,110,110 -0.28(-0.46%)
Dec 29, 2014 59.96 60.91 59.96 60.54 1,197,804 +0.34(+0.56%)
Dec 26, 2014 59.99 60.45 59.87 60.21 845,361 +0.33(+0.55%)
Dec 24, 2014 59.96 59.88 59.88 59.88 639,509 -0.01(-0.01%)
Dec 23, 2014 59.49 60.23 59.43 59.89 1,074,634 +0.44(+0.74%)
Dec 22, 2014 58.99 59.44 58.79 59.44 1,106,787 +0.55(+0.93%)
Dec 19, 2014 60.01 60.06 58.67 58.90 3,155,665 -0.94(-1.57%)
Dec 18, 2014 59.34 59.87 58.94 59.84 2,272,384 +1.16(+1.98%)
Dec 17, 2014 57.41 58.84 57.33 58.67 2,003,144 +1.46(+2.55%)
Dec 16, 2014 58.00 58.23 57.18 57.21 2,076,453 -1.00(-1.72%)
Dec 15, 2014 58.56 58.98 57.64 58.22 2,174,616 -0.10(-0.16%)
Dec 12, 2014 58.58 59.29 58.29 58.31 1,665,311 -0.52(-0.89%)
Dec 11, 2014 58.52 59.34 58.39 58.84 1,618,561 +0.55(+0.95%)
Dec 10, 2014 58.76 58.91 58.20 58.28 2,040,154 -0.43(-0.74%)
Dec 09, 2014 58.31 58.90 57.77 58.71 1,966,720 -0.10(-0.16%)
Dec 08, 2014 59.14 59.24 58.56 58.81 1,591,886 -0.30(-0.52%)
Dec 05, 2014 59.33 59.59 58.87 59.12 1,648,562 -0.17(-0.28%)
Dec 04, 2014 59.41 59.69 59.07 59.28 1,492,162 -0.29(-0.48%)
Dec 03, 2014 59.09 59.63 59.03 59.57 1,457,413 +0.29(+0.48%)
Dec 02, 2014 59.32 59.52 58.83 59.28 2,242,767 +0.41(+0.69%)
Dec 01, 2014 59.37 59.64 58.75 58.88 1,667,514 -1.17(-1.96%)
Nov 28, 2014 59.56 60.26 59.53 60.05 1,308,939 +0.89(+1.51%)
Nov 26, 2014 59.16 59.16 59.16 59.16 1,405,478 -0.01(-0.01%)
Nov 25, 2014 59.12 59.42 58.84 59.16 3,121,643 +0.12(+0.20%)
Nov 24, 2014 59.05 59.32 58.59 59.04 2,140,224 +0.22(+0.38%)
Nov 21, 2014 59.37 59.40 58.72 58.82 2,334,290 +0.20(+0.34%)
Nov 20, 2014 57.69 58.72 57.69 58.62 2,486,476 +0.58(+0.99%)
Nov 19, 2014 57.83 58.21 57.57 58.05 1,456,055 +0.18(+0.32%)
Nov 18, 2014 57.12 58.16 56.99 57.86 1,974,761 +0.89(+1.56%)
Nov 17, 2014 56.69 57.19 56.48 56.98 1,322,427 +0.26(+0.45%)
Nov 14, 2014 56.85 57.08 56.64 56.72 1,630,423 -0.27(-0.48%)
Nov 13, 2014 57.17 57.25 56.61 56.99 1,179,409 -0.12(-0.21%)
Nov 12, 2014 56.51 57.14 56.28 57.11 2,081,431 +0.77(+1.38%)
Nov 11, 2014 56.53 56.61 56.06 56.34 2,174,602 -0.08(-0.14%)
Nov 10, 2014 55.79 56.51 55.73 56.42 2,632,996 +0.66(+1.19%)
Nov 07, 2014 54.87 55.80 54.74 55.75 2,113,860 +0.70(+1.28%)
Nov 06, 2014 54.72 55.11 54.60 55.05 1,994,028 +0.33(+0.60%)
Nov 05, 2014 54.77 54.92 54.51 54.72 1,620,931 +0.47(+0.87%)
Nov 04, 2014 54.20 54.36 53.70 54.25 1,375,144 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.