Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 60.47 61.06 60.34 60.68 3,181,566 +0.15(+0.24%)
Mar 30, 2015 60.13 60.74 60.13 60.53 1,096,919 +0.62(+1.04%)
Mar 27, 2015 59.66 60.20 59.53 59.91 1,048,873 +0.39(+0.65%)
Mar 26, 2015 59.35 59.86 58.83 59.53 1,419,948 -0.15(-0.26%)
Mar 25, 2015 60.75 60.91 59.68 59.68 2,227,753 -1.06(-1.75%)
Mar 24, 2015 61.17 61.19 60.55 60.74 1,648,657 -0.48(-0.79%)
Mar 23, 2015 60.74 61.63 60.64 61.23 2,401,444 +0.60(+0.98%)
Mar 20, 2015 59.87 60.72 59.70 60.63 6,342,153 +0.96(+1.61%)
Mar 19, 2015 59.55 59.78 59.24 59.67 1,359,708 +0.13(+0.22%)
Mar 18, 2015 58.75 59.74 58.21 59.54 2,730,932 +0.65(+1.11%)
Mar 17, 2015 58.75 59.11 58.59 58.89 2,565,791 -0.06(-0.10%)
Mar 16, 2015 59.03 59.22 58.75 58.95 1,518,270 +0.19(+0.32%)
Mar 13, 2015 59.09 59.41 58.39 58.76 1,893,230 -0.23(-0.40%)
Mar 12, 2015 58.97 59.16 58.60 59.00 3,331,340 +0.40(+0.69%)
Mar 11, 2015 59.64 59.78 58.47 58.59 2,673,236 -1.02(-1.70%)
Mar 10, 2015 59.77 60.07 59.54 59.61 1,674,902 -0.88(-1.45%)
Mar 09, 2015 60.19 60.65 59.97 60.49 1,683,675 +0.47(+0.78%)
Mar 06, 2015 60.81 60.89 59.89 60.02 1,941,632 -1.02(-1.66%)
Mar 05, 2015 61.64 61.70 60.94 61.03 2,178,992 -0.34(-0.55%)
Mar 04, 2015 61.45 61.62 60.98 61.37 1,507,081 -0.16(-0.26%)
Mar 03, 2015 61.56 61.82 61.25 61.53 1,849,269 -0.44(-0.71%)
Mar 02, 2015 61.40 62.12 61.26 61.97 2,418,612 +0.47(+0.76%)
Feb 27, 2015 61.59 61.74 61.39 61.51 2,160,196 -0.18(-0.29%)
Feb 26, 2015 62.09 62.22 61.54 61.68 2,401,361 -0.59(-0.94%)
Feb 25, 2015 61.39 62.45 61.39 62.27 3,454,045 +1.04(+1.69%)
Feb 24, 2015 61.17 61.52 61.07 61.23 2,163,980 +0.12(+0.20%)
Feb 23, 2015 60.86 61.23 60.70 61.11 3,168,034 +0.30(+0.49%)
Feb 20, 2015 59.73 60.84 59.53 60.82 2,812,021 +1.08(+1.81%)
Feb 19, 2015 60.46 60.53 59.72 59.73 4,557,544 -0.71(-1.18%)
Feb 18, 2015 60.17 60.74 60.17 60.45 4,144,624 -0.05(-0.08%)
Feb 17, 2015 60.09 60.91 59.54 60.50 3,715,381 +0.11(+0.19%)
Feb 13, 2015 58.44 60.38 60.38 60.38 6,945,486 +3.42(+6.00%)
Feb 12, 2015 56.38 57.17 56.31 56.97 5,000,056 +0.75(+1.33%)
Feb 11, 2015 55.78 56.30 55.78 56.22 3,612,688 +0.34(+0.62%)
Feb 10, 2015 55.63 56.20 55.45 55.87 4,622,010 +0.75(+1.35%)
Feb 09, 2015 55.42 55.43 54.44 55.13 5,345,468 -0.43(-0.78%)
Feb 06, 2015 56.67 56.79 55.55 55.56 4,540,523 -0.79(-1.41%)
Feb 05, 2015 55.65 56.44 55.50 56.36 3,433,886 +1.09(+1.97%)
Feb 04, 2015 55.84 56.24 54.70 55.26 9,609,300 -1.81(-3.18%)
Feb 03, 2015 56.03 57.13 55.92 57.08 3,807,272 +1.48(+2.66%)
Feb 02, 2015 54.82 55.64 54.79 55.60 4,857,427 -0.06(-0.10%)
Jan 30, 2015 56.14 56.75 55.59 55.66 3,705,269 -1.62(-2.83%)
Jan 29, 2015 57.21 57.65 56.69 57.28 3,889,573 +0.29(+0.51%)
Jan 28, 2015 57.49 57.98 56.97 56.99 3,338,362 -0.02(-0.04%)
Jan 27, 2015 56.77 57.23 56.20 57.01 3,359,757 -0.34(-0.60%)
Jan 26, 2015 56.82 57.57 56.63 57.36 3,060,584 +0.29(+0.51%)
Jan 23, 2015 57.93 57.96 57.01 57.07 4,295,633 -0.81(-1.40%)
Jan 22, 2015 57.74 58.24 57.42 57.88 5,001,677 +0.37(+0.64%)
Jan 21, 2015 57.36 57.86 57.18 57.51 4,044,282 -0.15(-0.26%)
Jan 20, 2015 57.74 58.55 57.18 57.66 3,630,353 -0.56(-0.96%)
Jan 16, 2015 57.71 58.27 57.25 58.23 2,797,179 +0.51(+0.89%)
Jan 15, 2015 59.41 59.86 57.65 57.71 3,866,504 -1.70(-2.86%)
Jan 14, 2015 59.21 60.00 59.00 59.41 2,298,424 -0.83(-1.37%)
Jan 13, 2015 60.80 61.69 59.77 60.24 3,720,216 -0.18(-0.31%)
Jan 12, 2015 60.54 60.95 60.18 60.42 2,622,785 +0.06(+0.09%)
Jan 09, 2015 60.58 60.77 59.83 60.37 3,068,545 -0.05(-0.08%)
Jan 08, 2015 59.69 60.44 59.59 60.42 2,671,948 +1.33(+2.25%)
Jan 07, 2015 58.71 59.24 58.51 59.08 2,104,456 +0.75(+1.28%)
Jan 06, 2015 58.68 59.18 57.95 58.34 2,483,922 -0.34(-0.59%)
Jan 05, 2015 58.77 59.18 58.43 58.68 2,445,323 -0.50(-0.84%)
Jan 02, 2015 60.33 60.55 58.67 59.18 1,638,376 -0.91(-1.52%)
Dec 31, 2014 60.62 60.09 60.09 60.09 1,314,165 -0.17(-0.28%)
Dec 30, 2014 60.25 60.62 60.02 60.26 1,110,110 -0.28(-0.46%)
Dec 29, 2014 59.96 60.91 59.96 60.54 1,197,804 +0.34(+0.56%)
Dec 26, 2014 59.99 60.45 59.87 60.21 845,361 +0.33(+0.55%)
Dec 24, 2014 59.96 59.88 59.88 59.88 639,509 -0.01(-0.01%)
Dec 23, 2014 59.49 60.23 59.43 59.89 1,074,634 +0.44(+0.74%)
Dec 22, 2014 58.99 59.44 58.79 59.44 1,106,787 +0.55(+0.93%)
Dec 19, 2014 60.01 60.06 58.67 58.90 3,155,665 -0.94(-1.57%)
Dec 18, 2014 59.34 59.87 58.94 59.84 2,272,384 +1.16(+1.98%)
Dec 17, 2014 57.41 58.84 57.33 58.67 2,003,144 +1.46(+2.55%)
Dec 16, 2014 58.00 58.23 57.18 57.21 2,076,453 -1.00(-1.72%)
Dec 15, 2014 58.56 58.98 57.64 58.22 2,174,616 -0.10(-0.16%)
Dec 12, 2014 58.58 59.29 58.29 58.31 1,665,311 -0.52(-0.89%)
Dec 11, 2014 58.52 59.34 58.39 58.84 1,618,561 +0.55(+0.95%)
Dec 10, 2014 58.76 58.91 58.20 58.28 2,040,154 -0.43(-0.74%)
Dec 09, 2014 58.31 58.90 57.77 58.71 1,966,720 -0.10(-0.16%)
Dec 08, 2014 59.14 59.24 58.56 58.81 1,591,886 -0.30(-0.52%)
Dec 05, 2014 59.33 59.59 58.87 59.12 1,648,562 -0.17(-0.28%)
Dec 04, 2014 59.41 59.69 59.07 59.28 1,492,162 -0.29(-0.48%)
Dec 03, 2014 59.09 59.63 59.03 59.57 1,457,413 +0.29(+0.48%)
Dec 02, 2014 59.32 59.52 58.83 59.28 2,242,767 +0.41(+0.69%)
Dec 01, 2014 59.37 59.64 58.75 58.88 1,667,514 -1.17(-1.96%)
Nov 28, 2014 59.56 60.26 59.53 60.05 1,308,939 +0.89(+1.51%)
Nov 26, 2014 59.16 59.16 59.16 59.16 1,405,478 -0.01(-0.01%)
Nov 25, 2014 59.12 59.42 58.84 59.16 3,121,643 +0.12(+0.20%)
Nov 24, 2014 59.05 59.32 58.59 59.04 2,140,224 +0.22(+0.38%)
Nov 21, 2014 59.37 59.40 58.72 58.82 2,334,290 +0.20(+0.34%)
Nov 20, 2014 57.69 58.72 57.69 58.62 2,486,476 +0.58(+0.99%)
Nov 19, 2014 57.83 58.21 57.57 58.05 1,456,055 +0.18(+0.32%)
Nov 18, 2014 57.12 58.16 56.99 57.86 1,974,761 +0.89(+1.56%)
Nov 17, 2014 56.69 57.19 56.48 56.98 1,322,427 +0.26(+0.45%)
Nov 14, 2014 56.85 57.08 56.64 56.72 1,630,423 -0.27(-0.48%)
Nov 13, 2014 57.17 57.25 56.61 56.99 1,179,409 -0.12(-0.21%)
Nov 12, 2014 56.51 57.14 56.28 57.11 2,081,431 +0.77(+1.38%)
Nov 11, 2014 56.53 56.61 56.06 56.34 2,174,602 -0.08(-0.14%)
Nov 10, 2014 55.79 56.51 55.73 56.42 2,632,996 +0.66(+1.19%)
Nov 07, 2014 54.87 55.80 54.74 55.75 2,113,860 +0.70(+1.28%)
Nov 06, 2014 54.72 55.11 54.60 55.05 1,994,028 +0.33(+0.60%)
Nov 05, 2014 54.77 54.92 54.51 54.72 1,620,931 +0.47(+0.87%)
Nov 04, 2014 54.20 54.36 53.70 54.25 1,375,144 +0.01(+0.01%)
Nov 03, 2014 54.23 54.33 53.95 54.24 1,717,449 +0.18(+0.33%)
Oct 31, 2014 54.40 54.56 53.87 54.07 2,061,876 +0.33(+0.61%)
Oct 30, 2014 53.34 54.10 53.19 53.74 1,693,499 +0.28(+0.52%)
Oct 29, 2014 53.78 54.14 53.16 53.46 1,940,930 -0.41(-0.76%)
Oct 28, 2014 53.68 53.92 53.40 53.87 1,865,737 +0.38(+0.70%)
Oct 27, 2014 53.13 53.63 53.13 53.49 1,676,874 +0.37(+0.69%)
Oct 24, 2014 52.80 53.38 52.73 53.13 1,981,484 +0.21(+0.39%)
Oct 23, 2014 53.56 54.04 52.83 52.92 2,706,300 -0.34(-0.64%)
Oct 22, 2014 53.40 54.00 53.24 53.26 2,793,997 +0.00(+0.00%)
Oct 21, 2014 51.50 53.30 51.48 53.26 2,700,977 +2.16(+4.24%)
Oct 20, 2014 50.84 51.46 49.93 51.10 3,618,764 +0.16(+0.31%)
Oct 17, 2014 51.42 51.59 50.93 50.94 3,788,486 -0.18(-0.34%)
Oct 16, 2014 49.45 51.26 49.42 51.11 3,108,339 +0.94(+1.88%)
Oct 15, 2014 50.42 50.49 49.33 50.17 3,971,594 -0.92(-1.80%)
Oct 14, 2014 51.02 51.34 50.76 51.09 2,154,845 +0.15(+0.30%)
Oct 13, 2014 51.61 51.81 50.85 50.94 2,499,441 -0.62(-1.21%)
Oct 10, 2014 52.04 52.44 51.56 51.56 2,207,836 -0.40(-0.77%)
Oct 09, 2014 53.28 53.32 51.81 51.96 2,347,482 -1.31(-2.46%)
Oct 08, 2014 52.62 53.33 52.55 53.27 2,533,673 +0.80(+1.52%)
Oct 07, 2014 52.75 53.01 52.45 52.47 1,338,776 -0.62(-1.16%)
Oct 06, 2014 53.87 53.92 53.04 53.09 1,435,223 -0.68(-1.26%)
Oct 03, 2014 53.52 53.89 53.39 53.76 1,891,682 +0.54(+1.02%)
Oct 02, 2014 52.72 53.30 52.23 53.22 1,683,658 +0.58(+1.11%)
Oct 01, 2014 52.79 52.91 52.37 52.64 2,618,271 -0.11(-0.21%)
Sep 30, 2014 52.80 53.04 52.57 52.75 2,087,476 -0.08(-0.15%)
Sep 29, 2014 52.46 52.95 52.36 52.83 1,536,855 -0.11(-0.21%)
Sep 26, 2014 52.64 53.05 52.54 52.94 1,220,515 +0.53(+1.01%)
Sep 25, 2014 53.22 53.25 52.33 52.41 2,427,696 -0.99(-1.85%)
Sep 24, 2014 52.91 53.42 52.61 53.40 1,779,783 +0.50(+0.94%)
Sep 23, 2014 53.30 53.48 52.89 52.91 1,423,982 -0.50(-0.94%)
Sep 22, 2014 53.60 53.85 53.15 53.41 2,317,023 -0.25(-0.46%)
Sep 19, 2014 54.08 54.18 53.58 53.66 2,865,418 +0.10(+0.19%)
Sep 18, 2014 53.51 53.69 53.05 53.56 1,593,443 +0.66(+1.25%)
Sep 17, 2014 53.21 53.30 52.48 52.89 1,691,772 -0.10(-0.20%)
Sep 16, 2014 52.65 53.23 52.57 53.00 2,560,758 +0.26(+0.48%)
Sep 15, 2014 52.61 52.92 52.37 52.74 2,148,010 +0.13(+0.24%)
Sep 12, 2014 51.85 52.80 51.76 52.61 3,205,654 +0.96(+1.86%)
Sep 11, 2014 51.74 52.07 51.53 51.66 1,714,183 -0.14(-0.26%)
Sep 10, 2014 51.76 51.86 51.28 51.79 1,486,828 +0.08(+0.15%)
Sep 09, 2014 52.21 52.29 51.66 51.71 1,033,615 -0.48(-0.92%)
Sep 08, 2014 52.18 52.57 51.83 52.19 1,280,855 +0.01(+0.02%)
Sep 05, 2014 51.90 52.21 51.43 52.18 2,001,859 +0.18(+0.34%)
Sep 04, 2014 51.63 51.99 51.61 52.00 1,526,772 +0.68(+1.32%)
Sep 03, 2014 51.50 51.61 51.16 51.33 1,447,543 -0.08(-0.15%)
Sep 02, 2014 51.03 51.45 50.89 51.41 1,379,285 +0.39(+0.76%)
Aug 29, 2014 50.79 51.02 51.02 51.02 1,382,992 +0.24(+0.47%)
Aug 28, 2014 50.84 50.87 50.51 50.78 1,024,149 -0.39(-0.76%)
Aug 27, 2014 51.28 51.45 50.90 51.17 1,235,614 +0.00(+0.00%)
Aug 26, 2014 51.33 51.50 51.11 51.17 1,146,188 +0.00(+0.00%)
Aug 25, 2014 51.03 51.26 50.87 51.17 1,528,508 +0.35(+0.69%)
Aug 22, 2014 50.52 51.00 50.40 50.82 1,911,331 +0.28(+0.55%)
Aug 21, 2014 50.56 50.72 50.33 50.54 1,879,997 +0.08(+0.16%)
Aug 20, 2014 49.89 50.62 49.80 50.46 1,855,138 +0.53(+1.07%)
Aug 19, 2014 49.88 50.02 49.71 49.93 1,350,318 +0.29(+0.59%)
Aug 18, 2014 49.38 49.75 49.20 49.63 1,313,737 +0.69(+1.41%)
Aug 15, 2014 49.48 49.64 48.62 48.94 1,645,085 -0.34(-0.69%)
Aug 14, 2014 49.28 49.34 48.99 49.28 1,204,662 +0.23(+0.47%)
Aug 13, 2014 49.46 49.46 48.97 49.05 2,096,745 -0.38(-0.77%)
Aug 12, 2014 49.87 50.03 49.37 49.43 1,210,709 -0.39(-0.78%)
Aug 11, 2014 49.86 50.01 49.72 49.82 1,187,844 +0.10(+0.21%)
Aug 08, 2014 49.21 49.62 48.91 49.72 978,173 +0.60(+1.21%)
Aug 07, 2014 49.33 49.48 48.93 49.12 1,765,740 +0.01(+0.02%)
Aug 06, 2014 48.38 49.19 48.23 49.12 1,628,761 +0.52(+1.06%)
Aug 05, 2014 48.60 48.97 48.21 48.60 1,858,863 -0.16(-0.33%)
Aug 04, 2014 48.21 48.92 47.60 48.76 2,434,620 +0.49(+1.02%)
Aug 01, 2014 48.35 48.93 48.17 48.27 1,748,305 -0.49(-1.00%)
Jul 31, 2014 49.37 49.54 48.71 48.75 2,200,019 -0.92(-1.86%)
Jul 30, 2014 49.08 49.71 48.95 49.67 2,360,080 +0.75(+1.53%)
Jul 29, 2014 49.33 49.53 48.91 48.93 1,000,085 -0.37(-0.74%)
Jul 28, 2014 49.19 49.39 48.97 49.29 1,363,554 +0.11(+0.23%)
Jul 25, 2014 49.54 49.85 49.07 49.18 1,352,270 -0.54(-1.09%)
Jul 24, 2014 48.85 50.02 48.85 49.72 3,486,818 +1.03(+2.12%)
Jul 23, 2014 48.33 48.77 48.24 48.69 2,229,478 +0.42(+0.87%)
Jul 22, 2014 48.40 48.50 48.09 48.27 2,139,717 -0.06(-0.13%)
Jul 21, 2014 48.46 48.54 48.24 48.33 2,135,308 -0.17(-0.34%)
Jul 18, 2014 49.08 49.24 47.84 48.50 4,464,292 -0.52(-1.06%)
Jul 17, 2014 49.63 49.90 49.01 49.01 3,321,227 -0.85(-1.71%)
Jul 16, 2014 49.95 50.17 49.45 49.86 2,549,198 +0.05(+0.10%)
Jul 15, 2014 49.63 49.91 49.45 49.82 1,788,846 +0.00(+0.00%)
Jul 14, 2014 49.73 50.35 49.61 49.82 2,109,273 +0.33(+0.66%)
Jul 11, 2014 49.97 50.07 49.40 49.49 3,040,318 -0.50(-1.00%)
Jul 10, 2014 49.84 50.29 49.53 49.99 2,106,413 -0.23(-0.46%)
Jul 09, 2014 49.89 50.41 49.81 50.22 2,540,699 +0.42(+0.85%)
Jul 08, 2014 50.11 50.16 49.62 49.80 1,401,733 -0.40(-0.79%)
Jul 07, 2014 50.09 50.45 50.03 50.20 1,063,154 -0.22(-0.44%)
Jul 03, 2014 50.18 50.42 50.42 50.42 1,000,043 +0.25(+0.51%)
Jul 02, 2014 50.30 50.49 50.05 50.17 1,680,875 -0.25(-0.50%)
Jul 01, 2014 50.15 50.64 50.10 50.42 1,429,320 +0.29(+0.59%)
Jun 30, 2014 49.92 50.21 49.76 50.13 1,972,177 +0.22(+0.45%)
Jun 27, 2014 49.63 50.06 49.47 49.90 1,511,897 +0.23(+0.46%)
Jun 26, 2014 49.99 50.04 49.44 49.67 1,518,816 -0.33(-0.65%)
Jun 25, 2014 49.37 50.11 49.37 50.00 1,385,356 +0.48(+0.96%)
Jun 24, 2014 49.74 50.10 49.48 49.52 1,296,227 -0.33(-0.65%)
Jun 23, 2014 49.55 49.90 49.34 49.85 1,928,860 +0.40(+0.80%)
Jun 20, 2014 49.59 49.67 49.32 49.45 3,395,059 +0.04(+0.08%)
Jun 19, 2014 49.71 49.73 49.16 49.41 1,728,022 -0.21(-0.42%)
Jun 18, 2014 49.36 49.72 49.01 49.62 1,929,019 +0.41(+0.84%)
Jun 17, 2014 48.97 49.41 48.85 49.20 1,823,565 +0.11(+0.23%)
Jun 16, 2014 48.83 49.44 48.76 49.09 1,862,645 +0.05(+0.10%)
Jun 13, 2014 49.25 49.25 48.89 49.04 1,479,455 -0.22(-0.45%)
Jun 12, 2014 49.80 49.93 49.16 49.27 1,551,569 -0.75(-1.50%)
Jun 11, 2014 50.08 50.18 49.81 50.02 1,647,182 -0.26(-0.52%)
Jun 10, 2014 50.52 50.64 50.25 50.28 1,103,793 -0.14(-0.28%)
Jun 06, 2014 50.91 50.99 50.39 50.42 1,694,120 -0.28(-0.55%)
Jun 05, 2014 50.25 50.75 49.76 50.70 2,328,499 +0.22(+0.44%)
Jun 04, 2014 50.24 50.59 49.97 50.48 1,150,547 +0.17(+0.35%)
Jun 03, 2014 50.25 50.35 49.98 50.30 1,393,671 +0.05(+0.09%)
Jun 02, 2014 50.00 50.38 49.78 50.25 1,111,896 +0.32(+0.63%)
May 30, 2014 49.75 50.25 49.64 49.94 1,737,382 +0.27(+0.54%)
May 29, 2014 49.87 49.87 49.51 49.67 951,194 +0.00(+0.00%)
May 28, 2014 49.92 49.96 49.35 49.67 1,696,766 -0.17(-0.33%)
May 27, 2014 49.99 50.30 49.75 49.83 1,203,867 +0.13(+0.27%)
May 23, 2014 49.55 49.70 49.70 49.70 1,150,553 +0.18(+0.37%)
May 22, 2014 49.28 49.57 49.05 49.52 894,770 +0.29(+0.59%)
May 21, 2014 49.21 49.45 48.98 49.22 1,237,391 +0.10(+0.19%)
May 20, 2014 49.75 49.85 48.98 49.13 2,476,901 -0.86(-1.73%)
May 19, 2014 49.67 50.21 49.67 49.99 1,301,869 +0.25(+0.51%)
May 16, 2014 49.36 49.75 49.12 49.74 1,679,699 +0.32(+0.66%)
May 15, 2014 49.82 49.82 48.97 49.41 1,462,367 -0.57(-1.14%)
May 14, 2014 50.48 50.52 49.89 49.98 1,712,402 -0.36(-0.72%)
May 13, 2014 50.21 50.71 50.21 50.35 2,241,596 +0.58(+1.16%)
May 12, 2014 49.16 49.95 48.94 49.77 2,028,759 +0.83(+1.70%)
May 09, 2014 48.69 49.03 47.99 48.94 2,272,358 +0.00(+0.00%)
May 08, 2014 48.32 49.24 48.10 48.94 2,595,534 +0.64(+1.33%)
May 07, 2014 48.59 48.64 47.69 48.30 1,520,831 -0.14(-0.29%)
May 06, 2014 48.53 48.78 48.23 48.44 1,754,754 -0.15(-0.31%)
May 05, 2014 48.30 48.73 47.92 48.59 1,401,626 +0.13(+0.26%)
May 02, 2014 48.63 49.08 48.36 48.46 1,792,577 -0.02(-0.03%)
May 01, 2014 48.42 48.76 48.00 48.48 1,819,763 +0.07(+0.15%)
Apr 30, 2014 48.49 48.60 48.09 48.41 2,753,262 -0.17(-0.34%)
Apr 29, 2014 48.27 48.75 48.19 48.57 1,925,690 +0.38(+0.79%)
Apr 28, 2014 49.07 49.32 47.29 48.19 3,752,077 -0.49(-1.01%)
Apr 25, 2014 47.94 49.30 47.91 48.69 3,777,464 +1.05(+2.21%)
Apr 24, 2014 48.00 48.02 47.20 47.63 2,458,685 -0.32(-0.66%)
Apr 23, 2014 47.65 48.14 47.60 47.95 1,757,470 +0.41(+0.87%)
Apr 22, 2014 47.72 47.93 47.29 47.54 2,958,666 -0.06(-0.13%)
Apr 21, 2014 47.59 48.06 47.35 47.60 1,634,537 +0.17(+0.37%)
Apr 17, 2014 47.63 47.43 47.43 47.43 1,394,873 -0.22(-0.47%)
Apr 16, 2014 47.25 47.66 47.16 47.65 2,251,827 +0.76(+1.62%)
Apr 15, 2014 46.36 46.95 46.10 46.89 2,225,838 +0.63(+1.37%)
Apr 14, 2014 45.99 46.41 45.87 46.25 2,358,885 +0.53(+1.16%)
Apr 11, 2014 45.96 46.37 45.62 45.72 3,139,849 -0.58(-1.25%)
Apr 10, 2014 46.84 47.47 46.20 46.30 3,150,919 -0.47(-1.00%)
Apr 09, 2014 46.98 47.06 46.12 46.77 5,671,133 -0.63(-1.32%)
Apr 08, 2014 46.97 47.69 46.78 47.39 2,231,768 +0.25(+0.52%)
Apr 07, 2014 47.78 47.96 46.95 47.15 2,435,748 -0.68(-1.42%)
Apr 04, 2014 49.10 49.14 47.66 47.83 3,895,734 -0.98(-2.01%)
Apr 03, 2014 49.65 49.83 48.65 48.81 2,848,431 -0.82(-1.64%)
Apr 02, 2014 49.33 49.90 49.23 49.63 1,911,914 +0.36(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.