Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		115.99	115.99	115.99	0	-1.25(-1.06%)
Dec 29, 2016	116.91	117.96	116.91	117.23	2,086,788	+0.09(+0.07%)
Dec 28, 2016	117.91	118.32	116.90	117.15	2,273,986	-0.55(-0.46%)
Dec 27, 2016	117.23	119.08	117.23	117.69	2,446,399	+0.64(+0.55%)
Dec 23, 2016		117.05	117.05	117.05	0	+0.94(+0.81%)
Dec 22, 2016	116.07	116.31	115.12	116.11	2,295,249	+0.15(+0.13%)
Dec 21, 2016	116.67	117.11	115.58	115.96	3,140,473	-0.83(-0.71%)
Dec 20, 2016	116.47	117.40	116.20	116.79	3,296,848	-0.41(-0.35%)
Dec 19, 2016	118.80	119.27	116.78	117.20	3,799,053	-1.29(-1.09%)
Dec 16, 2016	119.73	119.96	118.05	118.50	8,013,044	-0.81(-0.68%)
Dec 15, 2016	118.35	119.37	118.03	119.31	3,719,116	+1.35(+1.14%)
Dec 14, 2016	117.54	118.64	116.95	117.96	4,029,499	+0.25(+0.22%)
Dec 13, 2016	116.47	118.97	116.26	117.70	5,363,286	+2.07(+1.79%)
Dec 12, 2016	113.38	115.86	113.28	115.63	4,172,248	+1.83(+1.61%)
Dec 09, 2016	112.25	114.70	111.86	113.80	5,846,403	+2.27(+2.03%)
Dec 08, 2016	111.72	111.93	110.14	111.53	5,530,117	-0.48(-0.42%)
Dec 07, 2016	113.86	114.14	110.79	112.01	8,863,186	-3.11(-2.70%)
Dec 06, 2016	115.67	115.81	114.46	115.12	3,024,066	-0.14(-0.12%)
Dec 05, 2016	115.39	116.12	114.01	115.26	4,856,040	+1.02(+0.89%)
Dec 02, 2016	112.88	114.96	112.25	114.24	4,433,708	+1.28(+1.14%)
Dec 01, 2016	114.43	114.43	112.76	112.96	4,908,456	-1.33(-1.17%)
Nov 30, 2016	115.58	116.08	114.29	114.29	5,407,176	-1.53(-1.32%)
Nov 29, 2016	115.31	116.45	115.28	115.82	3,704,489	+0.74(+0.64%)
Nov 28, 2016	115.23	115.76	114.63	115.08	3,035,055	-0.29(-0.25%)
Nov 25, 2016	115.20	115.82	114.84	115.37	2,526,147	+0.32(+0.28%)
Nov 23, 2016		115.05	115.05	115.05	0	+0.56(+0.49%)
Nov 22, 2016	116.47	116.58	113.30	114.50	4,520,206	-0.97(-0.84%)
Nov 21, 2016	115.81	115.96	115.12	115.47	3,605,750	+0.25(+0.22%)
Nov 18, 2016	116.66	117.69	114.95	115.21	4,745,498	-1.69(-1.45%)
Nov 17, 2016	117.20	117.77	116.23	116.90	4,988,299	+0.10(+0.09%)
Nov 16, 2016	117.07	117.80	116.17	116.80	5,174,919	+0.14(+0.12%)
Nov 15, 2016	116.51	117.78	115.04	116.66	5,691,076	+0.51(+0.44%)
Nov 14, 2016	117.78	118.32	115.83	116.16	6,377,585	-1.29(-1.10%)
Nov 11, 2016	118.24	118.86	115.68	117.44	6,547,588	-1.99(-1.67%)
Nov 10, 2016	118.51	119.95	117.22	119.44	11,337,015	+4.06(+3.52%)
Nov 09, 2016	115.64	120.44	114.90	115.38	14,962,654	+6.28(+5.76%)
Nov 08, 2016	109.96	110.32	108.23	109.10	4,653,568	-0.60(-0.55%)
Nov 07, 2016	108.62	110.50	108.08	109.70	6,526,439	+3.00(+2.81%)
Nov 04, 2016	105.36	108.44	105.31	106.69	6,410,594	+0.14(+0.13%)
Nov 03, 2016	110.08	110.14	106.38	106.55	7,348,836	-2.74(-2.51%)
Nov 02, 2016	110.56	110.80	109.25	109.29	5,866,174	-1.62(-1.46%)
Nov 01, 2016	111.24	112.22	109.77	110.92	7,090,959	-0.31(-0.28%)
Oct 31, 2016	115.48	115.58	111.06	111.23	11,032,707	-3.17(-2.77%)
Oct 28, 2016	119.53	119.58	112.40	114.40	23,238,406	-12.13(-9.58%)
Oct 27, 2016	125.85	127.34	125.79	126.53	4,271,735	+1.25(+0.99%)
Oct 26, 2016	125.04	126.12	124.53	125.28	3,447,787	+0.86(+0.69%)
Oct 25, 2016	125.16	125.50	124.34	124.42	3,064,090	-0.68(-0.55%)
Oct 24, 2016	125.57	125.84	124.69	125.10	3,705,794	+0.20(+0.16%)
Oct 21, 2016	126.62	127.04	124.78	124.90	4,493,702	-2.36(-1.85%)
Oct 20, 2016	126.87	128.72	126.87	127.26	3,708,934	+0.33(+0.26%)
Oct 19, 2016	128.77	128.92	126.88	126.93	3,176,100	-1.35(-1.06%)
Oct 18, 2016	129.03	129.12	128.25	128.28	2,540,447	+0.14(+0.11%)
Oct 17, 2016	127.81	128.80	126.99	128.14	2,980,288	+0.57(+0.44%)
Oct 14, 2016	130.06	130.22	127.53	127.58	3,575,528	-1.88(-1.45%)
Oct 13, 2016	128.32	130.09	128.06	129.46	3,084,950	+0.32(+0.25%)
Oct 12, 2016	129.48	130.48	128.92	129.13	2,856,718	-0.35(-0.27%)
Oct 11, 2016	132.24	132.24	128.84	129.48	3,505,003	-3.14(-2.37%)
Oct 10, 2016	132.54	132.84	132.12	132.63	2,066,283	+0.64(+0.48%)
Oct 07, 2016	132.34	132.50	131.04	131.99	2,131,791	+0.47(+0.36%)
Oct 06, 2016	131.07	132.22	130.64	131.51	2,416,373	-0.27(-0.20%)
Oct 05, 2016	132.03	132.69	131.53	131.78	2,478,741	-0.24(-0.18%)
Oct 04, 2016	131.86	132.93	131.70	132.03	3,550,317	+0.16(+0.13%)
Oct 03, 2016	130.84	132.05	129.58	131.86	3,181,156	+0.42(+0.32%)
Sep 30, 2016	131.10	132.16	130.23	131.44	5,056,873	+1.07(+0.82%)
Sep 29, 2016	134.26	134.26	130.28	130.37	4,815,601	-3.36(-2.51%)
Sep 28, 2016	135.71	135.71	133.21	133.73	4,165,316	-1.51(-1.12%)
Sep 27, 2016	134.15	135.52	133.56	135.24	6,069,255	-1.50(-1.09%)
Sep 26, 2016	137.28	137.46	136.19	136.74	2,282,350	-1.00(-0.73%)
Sep 23, 2016	138.90	139.35	137.59	137.74	2,840,983	-0.65(-0.47%)
Sep 22, 2016	137.58	138.47	136.91	138.39	2,967,463	+1.39(+1.02%)
Sep 21, 2016	137.30	137.31	135.23	136.99	3,193,463	+0.37(+0.27%)
Sep 20, 2016	136.27	137.31	135.90	136.62	3,309,307	+1.58(+1.17%)
Sep 19, 2016	136.52	136.72	134.89	135.04	2,825,581	-1.25(-0.91%)
Sep 16, 2016	136.00	136.63	134.78	136.29	5,112,161	+0.25(+0.19%)
Sep 15, 2016	133.99	136.63	133.54	136.04	3,720,071	+1.97(+1.47%)
Sep 14, 2016	133.68	135.35	133.56	134.07	3,564,294	+0.66(+0.50%)
Sep 13, 2016	134.94	135.14	132.23	133.41	4,013,010	-2.16(-1.59%)
Sep 12, 2016	130.87	135.99	130.75	135.56	5,648,411	+4.33(+3.30%)
Sep 09, 2016	133.71	133.77	131.22	131.24	3,973,927	-3.48(-2.59%)
Sep 08, 2016	134.01	135.03	133.75	134.72	3,313,730	+0.27(+0.20%)
Sep 07, 2016	133.78	135.09	133.33	134.45	2,555,474	-0.17(-0.12%)
Sep 06, 2016	133.84	135.35	133.48	134.62	2,436,211	+0.84(+0.63%)
Sep 02, 2016	134.39	133.78	133.78	133.78	2,644,460	-0.28(-0.21%)
Sep 01, 2016	134.39	134.40	132.87	134.06	2,380,929	+0.06(+0.04%)
Aug 31, 2016	134.53	135.05	133.82	134.00	3,726,510	-0.55(-0.41%)
Aug 30, 2016	134.87	135.49	134.05	134.56	2,289,023	-0.59(-0.44%)
Aug 29, 2016	135.82	135.93	134.84	135.15	3,188,156	-0.36(-0.27%)
Aug 26, 2016	134.59	136.31	133.77	135.51	3,712,359	+1.37(+1.02%)
Aug 25, 2016	133.90	135.11	132.98	134.14	3,329,798	-0.48(-0.36%)
Aug 24, 2016	137.11	137.80	134.18	134.62	3,876,571	-2.81(-2.04%)
Aug 23, 2016	137.46	138.68	136.84	137.43	3,015,833	+0.04(+0.03%)
Aug 22, 2016	136.91	138.04	136.50	137.38	3,303,916	+0.57(+0.42%)
Aug 19, 2016	137.19	137.87	135.74	136.81	3,421,849	-0.89(-0.65%)
Aug 18, 2016	137.45	139.19	136.77	137.70	4,343,437	+0.35(+0.25%)
Aug 17, 2016	135.54	137.50	135.28	137.35	3,275,361	+1.69(+1.25%)
Aug 16, 2016	137.53	137.83	135.59	135.66	3,328,378	-1.91(-1.39%)
Aug 15, 2016	135.12	137.68	135.12	137.57	3,533,478	+2.02(+1.49%)
Aug 12, 2016	134.16	135.65	133.72	135.55	2,378,215	+0.46(+0.34%)
Aug 11, 2016	134.94	135.36	134.01	135.09	2,735,124	+0.94(+0.70%)
Aug 10, 2016	134.66	134.91	133.74	134.15	3,161,039	-0.67(-0.49%)
Aug 09, 2016	135.27	135.77	134.50	134.81	2,673,137	-0.20(-0.15%)
Aug 08, 2016	135.78	136.44	134.62	135.02	3,454,702	-1.03(-0.76%)
Aug 05, 2016	135.81	136.72	135.15	136.05	2,844,990	+0.78(+0.57%)
Aug 04, 2016	135.77	136.06	134.78	135.28	2,708,801	-0.60(-0.44%)
Aug 03, 2016	136.11	136.62	134.97	135.87	4,993,122	-0.56(-0.41%)
Aug 02, 2016	137.14	138.28	135.67	136.44	8,410,387	-0.01(-0.01%)
Aug 01, 2016	135.46	137.09	134.97	136.44	4,559,314	+1.67(+1.24%)
Jul 29, 2016	134.41	134.95	133.60	134.77	3,984,510	+0.59(+0.44%)
Jul 28, 2016	132.34	134.59	130.45	134.19	6,627,877	+0.47(+0.35%)
Jul 27, 2016	131.19	134.04	131.18	133.72	5,359,450	+2.36(+1.80%)
Jul 26, 2016	129.96	131.66	129.87	131.36	3,680,603	+0.87(+0.67%)
Jul 25, 2016	129.81	130.79	128.54	130.49	3,452,365	+0.70(+0.54%)
Jul 22, 2016	129.09	130.31	128.48	129.79	3,191,548	+1.16(+0.90%)
Jul 21, 2016	128.00	128.69	127.47	128.63	2,516,825	+0.74(+0.58%)
Jul 20, 2016	127.27	128.21	126.78	127.89	2,758,917	+0.59(+0.47%)
Jul 19, 2016	127.86	129.04	126.87	127.30	2,871,164	-0.34(-0.27%)
Jul 18, 2016	128.34	128.48	127.53	127.64	2,317,438	-0.27(-0.21%)
Jul 15, 2016	128.05	128.93	126.57	127.92	4,058,670	+0.42(+0.33%)
Jul 14, 2016	126.92	127.69	125.93	127.50	3,120,568	+1.74(+1.38%)
Jul 13, 2016	127.42	127.43	125.59	125.76	3,435,919	-1.13(-0.89%)
Jul 12, 2016	125.83	127.14	125.75	126.89	3,072,124	+1.40(+1.11%)
Jul 11, 2016	126.42	127.17	125.35	125.49	3,145,882	-0.72(-0.57%)
Jul 08, 2016	123.48	126.22	122.68	126.21	4,775,785	+3.53(+2.88%)
Jul 07, 2016	122.11	122.81	121.63	122.68	3,110,699	+1.82(+1.50%)
Jul 05, 2016	120.88	121.39	120.16	120.86	2,998,449	-0.01(-0.01%)
Jul 01, 2016	119.42	120.87	120.87	120.87	3,520,534	+1.67(+1.40%)
Jun 30, 2016	118.17	119.42	117.38	119.20	4,442,900	+1.61(+1.37%)
Jun 29, 2016	116.82	118.10	116.44	117.59	4,813,399	+1.32(+1.13%)
Jun 28, 2016	114.30	116.28	114.07	116.28	5,549,942	+3.01(+2.66%)
Jun 27, 2016	114.51	115.22	112.67	113.27	5,372,272	-1.46(-1.28%)
Jun 24, 2016	115.32	116.97	114.41	114.73	6,279,093	-4.56(-3.82%)
Jun 23, 2016	118.46	119.39	118.01	119.29	3,829,696	+1.93(+1.64%)
Jun 22, 2016	116.79	119.22	116.73	117.37	5,705,832	+0.31(+0.26%)
Jun 21, 2016	118.41	118.67	116.34	117.06	3,347,114	-0.96(-0.82%)
Jun 20, 2016	118.92	119.62	117.80	118.02	4,148,965	+0.81(+0.69%)
Jun 17, 2016	119.56	119.68	117.16	117.22	5,976,695	-2.10(-1.76%)
Jun 16, 2016	118.83	119.79	118.06	119.32	2,964,376	+0.31(+0.26%)
Jun 15, 2016	119.97	120.71	118.94	119.00	3,119,196	-0.85(-0.71%)
Jun 14, 2016	119.66	120.24	118.80	119.86	2,699,965	-0.07(-0.06%)
Jun 13, 2016	121.48	122.31	119.86	119.93	2,987,299	-1.33(-1.10%)
Jun 10, 2016	121.64	122.47	120.37	121.26	3,351,984	-1.57(-1.28%)
Jun 09, 2016	123.59	124.55	122.22	122.83	3,041,761	-0.95(-0.77%)
Jun 08, 2016	124.16	124.52	123.42	123.78	3,160,444	-0.70(-0.56%)
Jun 07, 2016	124.67	125.07	124.00	124.48	2,420,952	-1.02(-0.81%)
Jun 06, 2016	125.02	125.94	124.48	125.50	2,422,208	+0.78(+0.63%)
Jun 03, 2016	125.24	125.34	122.86	124.72	2,743,494	-0.53(-0.42%)
Jun 02, 2016	123.96	125.25	123.74	125.25	3,046,793	+1.43(+1.15%)
Jun 01, 2016	123.48	124.44	122.80	123.82	2,191,838	+0.08(+0.06%)
May 31, 2016	123.33	124.12	122.89	123.74	4,090,190	+0.95(+0.77%)
May 27, 2016	122.37	122.80	122.80	122.80	1,741,056	+0.93(+0.76%)
May 26, 2016	121.37	122.44	121.08	121.86	2,308,601	-0.02(-0.01%)
May 25, 2016	120.29	122.09	119.98	121.88	3,897,452	+2.23(+1.87%)
May 24, 2016	118.07	119.82	117.82	119.65	3,294,453	+2.68(+2.29%)
May 23, 2016	117.55	118.10	116.85	116.97	1,969,836	-0.69(-0.59%)
May 20, 2016	116.67	118.86	116.46	117.66	3,926,451	+1.18(+1.02%)
May 19, 2016	117.08	117.69	115.26	116.47	3,858,689	-1.69(-1.43%)
May 18, 2016	117.44	118.64	116.90	118.17	4,128,585	+0.56(+0.48%)
May 17, 2016	119.43	119.80	117.08	117.60	5,726,531	-2.48(-2.06%)
May 16, 2016	119.36	120.54	118.85	120.08	3,082,453	+0.72(+0.60%)
May 13, 2016	118.47	120.71	118.47	119.36	3,128,750	+0.35(+0.30%)
May 12, 2016	120.39	120.64	118.28	119.00	3,830,934	-1.00(-0.83%)
May 11, 2016	122.76	123.17	119.93	120.00	3,522,809	-2.38(-1.95%)
May 10, 2016	121.38	122.58	120.60	122.38	3,321,179	+1.42(+1.18%)
May 09, 2016	119.63	121.48	119.10	120.96	3,841,796	+1.73(+1.45%)
May 06, 2016	119.46	120.21	117.81	119.23	3,860,711	-0.83(-0.69%)
May 05, 2016	119.96	121.58	119.36	120.05	2,987,316	+0.05(+0.05%)
May 04, 2016	120.86	121.31	119.49	120.00	3,916,737	-1.69(-1.39%)
May 03, 2016	123.26	123.33	121.42	121.69	3,678,401	-2.05(-1.66%)
May 02, 2016	123.45	124.08	122.36	123.74	3,126,464	+0.54(+0.44%)
Apr 29, 2016	124.06	126.02	121.71	123.21	6,920,867	-1.76(-1.41%)
Apr 28, 2016	124.70	127.39	124.03	124.97	4,307,669	-0.34(-0.27%)
Apr 27, 2016	126.65	126.79	124.92	125.31	3,506,762	-1.44(-1.14%)
Apr 26, 2016	127.17	127.57	126.11	126.75	2,770,705	-0.47(-0.37%)
Apr 25, 2016	126.98	127.44	126.27	127.22	2,051,004	+0.21(+0.17%)
Apr 22, 2016	128.05	128.19	126.23	127.01	3,542,524	-0.90(-0.71%)
Apr 21, 2016	126.43	128.06	126.11	127.92	3,017,303	+1.24(+0.98%)
Apr 20, 2016	126.88	127.52	125.93	126.68	3,050,709	+0.51(+0.41%)
Apr 19, 2016	125.15	126.47	124.79	126.16	3,460,049	+0.31(+0.25%)
Apr 18, 2016	124.13	126.16	124.06	125.85	2,673,820	+1.22(+0.98%)
Apr 15, 2016	124.65	124.83	123.33	124.63	3,628,770	+0.01(+0.01%)
Apr 14, 2016	124.38	125.13	124.04	124.62	3,092,373	+0.05(+0.04%)
Apr 13, 2016	123.77	125.22	123.15	124.58	4,960,184	+1.14(+0.92%)
Apr 12, 2016	121.53	123.91	121.50	123.44	3,550,559	+1.72(+1.41%)
Apr 11, 2016	121.73	122.78	120.86	121.72	3,511,051	-0.05(-0.04%)
Apr 08, 2016	123.16	123.75	120.97	121.77	3,240,538	-0.72(-0.58%)
Apr 07, 2016	123.79	124.51	121.86	122.49	4,322,034	-1.78(-1.43%)
Apr 06, 2016	120.05	124.41	119.49	124.27	5,225,439	+5.22(+4.39%)
Apr 05, 2016	119.61	120.76	118.78	119.04	3,346,701	-1.33(-1.11%)
Apr 04, 2016	119.86	121.39	119.63	120.37	2,972,711	+0.39(+0.32%)
Apr 01, 2016	116.76	120.20	116.05	119.98	5,103,646	+3.29(+2.82%)
Mar 31, 2016	116.22	117.49	116.07	116.69	3,597,028	+0.35(+0.30%)
Mar 30, 2016	116.44	117.43	115.42	116.34	2,986,616	-0.01(-0.01%)
Mar 29, 2016	115.55	116.50	114.26	116.35	3,514,909	+0.87(+0.75%)
Mar 28, 2016	116.22	117.03	114.66	115.48	2,712,234	-0.68(-0.58%)
Mar 24, 2016	115.78	116.16	116.16	116.16	3,887,661	+0.37(+0.32%)
Mar 23, 2016	116.99	118.23	115.34	115.78	3,992,701	-1.45(-1.24%)
Mar 22, 2016	114.45	117.52	114.28	117.23	5,413,944	+2.81(+2.46%)
Mar 21, 2016	113.09	115.15	112.87	114.42	4,082,715	+1.17(+1.03%)
Mar 18, 2016	112.83	113.94	110.92	113.25	8,740,194	+1.07(+0.96%)
Mar 17, 2016	111.86	113.48	110.39	112.18	6,295,300	+0.12(+0.10%)
Mar 16, 2016	111.30	114.41	110.47	112.06	7,843,357	+0.60(+0.54%)
Mar 15, 2016	112.73	113.09	111.14	111.46	3,898,469	-1.10(-0.97%)
Mar 14, 2016	111.97	113.10	111.45	112.56	3,872,184	+0.04(+0.03%)
Mar 11, 2016	111.26	112.85	110.65	112.52	6,246,506	+2.75(+2.51%)
Mar 10, 2016	110.57	111.67	108.20	109.77	5,875,619	+0.10(+0.09%)
Mar 09, 2016	112.08	112.14	108.89	109.66	7,805,021	-2.90(-2.58%)
Mar 08, 2016	114.33	114.41	112.33	112.57	3,936,671	-2.09(-1.82%)
Mar 07, 2016	112.84	115.09	112.67	114.65	4,219,198	+1.04(+0.91%)
Mar 04, 2016	114.44	114.64	112.50	113.62	4,460,177	+0.11(+0.10%)
Mar 03, 2016	114.58	114.64	113.10	113.51	3,840,979	-1.28(-1.12%)
Mar 02, 2016	115.19	115.68	113.80	114.79	4,741,444	-0.70(-0.61%)
Mar 01, 2016	112.31	115.54	110.74	115.49	5,752,971	+4.75(+4.29%)
Feb 29, 2016	114.38	114.94	110.69	110.74	6,672,615	-4.14(-3.60%)
Feb 26, 2016	115.59	116.36	114.37	114.88	4,383,220	+0.66(+0.58%)
Feb 25, 2016	114.69	115.49	113.06	114.22	4,428,118	-0.28(-0.24%)
Feb 24, 2016	113.24	114.62	112.01	114.50	4,260,259	-0.12(-0.10%)
Feb 23, 2016	115.31	116.53	114.30	114.61	4,258,902	-1.01(-0.88%)
Feb 22, 2016	115.75	116.57	114.36	115.63	5,914,505	-1.21(-1.04%)
Feb 19, 2016	115.95	118.12	115.44	116.84	3,593,414	+0.64(+0.55%)
Feb 18, 2016	117.36	118.58	116.03	116.20	3,715,719	-1.38(-1.17%)
Feb 17, 2016	115.42	117.93	114.72	117.58	4,896,348	+3.05(+2.66%)
Feb 16, 2016	114.33	115.24	113.38	114.53	4,331,365	+1.89(+1.68%)
Feb 12, 2016	111.40	112.64	112.64	112.64	4,134,607	+2.54(+2.30%)
Feb 11, 2016	109.56	111.68	108.99	110.10	5,619,969	-1.83(-1.63%)
Feb 10, 2016	112.24	113.72	111.27	111.93	5,528,492	+1.28(+1.15%)
Feb 09, 2016	109.00	111.91	108.84	110.65	5,448,212	+0.12(+0.11%)
Feb 08, 2016	110.92	111.74	108.36	110.53	5,986,444	-1.58(-1.41%)
Feb 05, 2016	115.11	115.47	111.06	112.11	8,347,317	-3.77(-3.25%)
Feb 04, 2016	116.33	117.45	115.01	115.87	4,767,714	-0.60(-0.52%)
Feb 03, 2016	116.33	116.85	113.68	116.47	5,861,338	+0.45(+0.39%)
Feb 02, 2016	116.31	117.09	114.77	116.03	5,018,823	-2.04(-1.73%)
Feb 01, 2016	116.95	118.73	115.43	118.07	5,953,115	+0.02(+0.01%)
Jan 29, 2016	115.48	118.26	112.27	118.05	9,282,013	+3.38(+2.95%)
Jan 28, 2016	116.79	117.26	112.40	114.67	5,486,648	-1.64(-1.41%)
Jan 27, 2016	119.72	119.72	115.07	116.30	4,854,327	-2.56(-2.15%)
Jan 26, 2016	118.09	119.98	116.78	118.86	4,716,432	+0.27(+0.23%)
Jan 25, 2016	120.72	122.12	118.26	118.59	6,164,905	-2.05(-1.70%)
Jan 22, 2016	120.92	121.32	119.22	120.64	5,921,965	+2.55(+2.16%)
Jan 21, 2016	119.61	119.82	116.13	118.09	6,046,821	-1.73(-1.44%)
Jan 20, 2016	115.17	121.23	114.43	119.82	9,491,696	+2.88(+2.46%)
Jan 19, 2016	118.61	119.51	114.57	116.94	5,662,255	+0.00(+0.00%)
Jan 15, 2016	114.16	116.94	116.94	116.94	8,038,204	-1.44(-1.21%)
Jan 14, 2016	112.86	120.04	111.74	118.38	7,308,482	+5.95(+5.29%)
Jan 13, 2016	116.82	118.13	112.29	112.43	5,151,760	-4.12(-3.53%)
Jan 12, 2016	114.73	116.89	113.56	116.55	5,705,625	+2.40(+2.10%)
Jan 11, 2016	116.97	117.17	111.43	114.16	6,142,089	-2.33(-2.00%)
Jan 08, 2016	118.35	119.70	116.30	116.48	5,407,397	-1.76(-1.49%)
Jan 07, 2016	118.31	120.86	118.17	118.24	5,384,386	-2.89(-2.39%)
Jan 06, 2016	119.81	122.07	119.73	121.13	4,951,131	-1.12(-0.92%)
Jan 05, 2016	122.90	123.83	121.54	122.25	3,461,551	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amgen (NQ: AMGN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Amgen (NQ: AMGN )

Historical Prices

Sections

Services