Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.271 4.310 4.247 4.303 150,941 +0.04(+0.93%)
Mar 30, 2016 4.231 4.263 4.215 4.263 144,954 +0.04(+0.94%)
Mar 29, 2016 4.168 4.231 4.097 4.223 176,228 +0.04(+0.95%)
Mar 28, 2016 4.144 4.255 4.144 4.184 265,213 +0.03(+0.76%)
Mar 24, 2016 4.192 4.152 4.152 4.152 306,424 -0.09(-2.06%)
Mar 23, 2016 4.279 4.287 4.192 4.239 238,174 -0.03(-0.74%)
Mar 22, 2016 4.247 4.295 4.247 4.271 115,966 +0.00(+0.00%)
Mar 21, 2016 4.223 4.271 4.200 4.271 135,341 +0.02(+0.51%)
Mar 18, 2016 4.239 4.255 4.215 4.249 60,499 +0.02(+0.42%)
Mar 17, 2016 4.184 4.255 4.144 4.231 712,662 +0.02(+0.38%)
Mar 16, 2016 4.152 4.231 4.136 4.215 700,558 +0.02(+0.57%)
Mar 15, 2016 4.176 4.192 4.120 4.192 245,508 -0.02(-0.38%)
Mar 14, 2016 4.112 4.207 4.089 4.207 325,994 +0.06(+1.53%)
Mar 11, 2016 4.104 4.144 4.088 4.144 135,477 +0.08(+2.09%)
Mar 10, 2016 4.083 4.083 4.029 4.059 202,912 -0.01(-0.19%)
Mar 09, 2016 4.044 4.075 4.036 4.067 157,531 +0.02(+0.39%)
Mar 08, 2016 4.044 4.051 4.004 4.051 124,286 +0.00(+0.00%)
Mar 07, 2016 4.020 4.051 4.012 4.051 238,560 +0.01(+0.19%)
Mar 04, 2016 4.036 4.117 4.020 4.044 296,014 -0.01(-0.19%)
Mar 03, 2016 3.973 4.067 3.965 4.051 454,596 +0.05(+1.38%)
Mar 02, 2016 4.012 4.012 3.957 3.996 161,655 -0.02(-0.59%)
Mar 01, 2016 3.942 4.036 3.894 4.020 370,084 +0.07(+1.79%)
Feb 29, 2016 3.879 3.949 3.863 3.949 190,744 +0.07(+1.82%)
Feb 26, 2016 3.855 3.910 3.855 3.879 159,441 +0.01(+0.20%)
Feb 25, 2016 3.800 3.874 3.792 3.871 436,694 +0.05(+1.44%)
Feb 24, 2016 3.745 3.832 3.730 3.816 133,344 +0.03(+0.83%)
Feb 23, 2016 3.769 3.792 3.722 3.784 329,631 +0.02(+0.42%)
Feb 22, 2016 3.730 3.784 3.730 3.769 244,099 +0.05(+1.27%)
Feb 19, 2016 3.675 3.735 3.675 3.722 182,595 +0.02(+0.42%)
Feb 18, 2016 3.698 3.753 3.682 3.706 388,479 -0.02(-0.42%)
Feb 17, 2016 3.667 3.730 3.651 3.722 185,215 +0.09(+2.38%)
Feb 16, 2016 3.596 3.651 3.580 3.635 329,157 +0.05(+1.54%)
Feb 12, 2016 3.557 3.580 3.580 3.580 138,952 +0.03(+0.89%)
Feb 11, 2016 3.525 3.565 3.463 3.549 448,674 -0.06(-1.74%)
Feb 10, 2016 3.651 3.682 3.588 3.612 194,302 -0.03(-0.71%)
Feb 09, 2016 3.614 3.638 3.590 3.638 180,209 -0.03(-0.85%)
Feb 08, 2016 3.762 3.770 3.622 3.669 170,672 -0.12(-3.08%)
Feb 05, 2016 3.840 3.840 3.770 3.785 138,534 -0.05(-1.42%)
Feb 04, 2016 3.863 3.871 3.817 3.840 75,122 -0.04(-1.00%)
Feb 03, 2016 3.871 3.886 3.809 3.879 97,243 +0.01(+0.20%)
Feb 02, 2016 3.949 3.949 3.848 3.871 140,845 -0.08(-1.97%)
Feb 01, 2016 3.964 3.964 3.886 3.949 259,858 -0.08(-1.93%)
Jan 29, 2016 3.941 4.026 3.871 4.026 221,389 +0.08(+1.97%)
Jan 28, 2016 3.886 3.956 3.841 3.949 355,591 +0.07(+1.80%)
Jan 27, 2016 3.855 3.879 3.793 3.879 203,245 +0.03(+0.81%)
Jan 26, 2016 3.801 3.863 3.793 3.848 233,124 +0.00(+0.00%)
Jan 25, 2016 3.785 3.848 3.754 3.848 152,971 +0.04(+1.02%)
Jan 22, 2016 3.778 3.886 3.739 3.809 251,305 +0.08(+2.08%)
Jan 21, 2016 3.700 3.840 3.684 3.731 209,056 -0.01(-0.21%)
Jan 20, 2016 3.746 3.793 3.575 3.739 306,418 -0.10(-2.63%)
Jan 19, 2016 3.855 3.872 3.793 3.840 135,012 +0.02(+0.41%)
Jan 15, 2016 3.848 3.824 3.824 3.824 110,771 -0.12(-2.96%)
Jan 14, 2016 3.933 3.964 3.848 3.941 247,647 +0.00(+0.00%)
Jan 13, 2016 4.026 4.042 3.898 3.941 133,749 -0.09(-2.18%)
Jan 12, 2016 4.059 4.059 4.006 4.029 177,618 -0.05(-1.13%)
Jan 11, 2016 4.106 4.106 4.029 4.075 117,990 -0.02(-0.38%)
Jan 08, 2016 4.152 4.168 4.090 4.090 78,946 -0.06(-1.48%)
Jan 07, 2016 4.183 4.183 4.121 4.152 267,868 -0.08(-1.82%)
Jan 06, 2016 4.206 4.244 4.198 4.229 135,678 -0.03(-0.72%)
Jan 05, 2016 4.221 4.260 4.213 4.260 217,363 +0.02(+0.55%)
Jan 04, 2016 4.237 4.244 4.198 4.237 148,978 -0.04(-0.90%)
Dec 31, 2015 4.291 4.275 4.275 4.275 269,248 -0.02(-0.36%)
Dec 30, 2015 4.275 4.306 4.275 4.291 182,577 +0.02(+0.36%)
Dec 29, 2015 4.275 4.298 4.267 4.275 287,469 -0.01(-0.18%)
Dec 28, 2015 4.283 4.298 4.252 4.283 251,493 +0.01(+0.18%)
Dec 24, 2015 4.252 4.275 4.275 4.275 129,820 +0.01(+0.18%)
Dec 23, 2015 4.198 4.283 4.190 4.267 273,497 +0.06(+1.47%)
Dec 22, 2015 4.167 4.213 4.152 4.206 165,162 +0.03(+0.74%)
Dec 21, 2015 4.175 4.198 4.136 4.175 241,211 +0.01(+0.18%)
Dec 18, 2015 4.121 4.206 4.121 4.167 234,152 +0.04(+0.93%)
Dec 17, 2015 4.144 4.198 4.129 4.129 303,180 -0.03(-0.74%)
Dec 16, 2015 4.075 4.175 4.067 4.160 255,391 +0.09(+2.27%)
Dec 15, 2015 4.052 4.106 4.036 4.067 249,632 +0.03(+0.76%)
Dec 14, 2015 4.098 4.098 4.021 4.036 206,312 -0.06(-1.50%)
Dec 11, 2015 4.206 4.206 4.083 4.098 177,922 -0.11(-2.62%)
Dec 10, 2015 4.246 4.269 4.208 4.208 170,605 -0.05(-1.25%)
Dec 09, 2015 4.269 4.315 4.223 4.262 439,430 +0.02(+0.36%)
Dec 08, 2015 4.239 4.285 4.231 4.246 242,884 -0.03(-0.71%)
Dec 07, 2015 4.292 4.307 4.246 4.277 210,662 -0.06(-1.41%)
Dec 04, 2015 4.307 4.350 4.292 4.338 226,358 +0.02(+0.35%)
Dec 03, 2015 4.361 4.368 4.315 4.323 125,208 -0.02(-0.53%)
Dec 02, 2015 4.391 4.391 4.346 4.346 351,988 -0.05(-1.04%)
Dec 01, 2015 4.353 4.407 4.346 4.391 339,108 +0.03(+0.70%)
Nov 30, 2015 4.346 4.407 4.315 4.361 252,607 +0.04(+0.88%)
Nov 27, 2015 4.323 4.338 4.315 4.323 44,838 +0.00(+0.00%)
Nov 25, 2015 4.300 4.323 4.323 4.323 126,355 +0.02(+0.53%)
Nov 24, 2015 4.307 4.307 4.277 4.300 91,515 -0.02(-0.53%)
Nov 23, 2015 4.284 4.437 4.262 4.323 119,013 +0.01(+0.18%)
Nov 20, 2015 4.292 4.330 4.291 4.315 88,697 +0.02(+0.53%)
Nov 19, 2015 4.300 4.315 4.273 4.292 128,008 -0.01(-0.23%)
Nov 18, 2015 4.277 4.307 4.246 4.302 216,619 +0.04(+0.95%)
Nov 17, 2015 4.269 4.273 4.216 4.262 174,880 +0.00(+0.00%)
Nov 16, 2015 4.193 4.277 4.185 4.262 136,040 +0.07(+1.64%)
Nov 13, 2015 4.246 4.269 4.185 4.193 177,292 -0.07(-1.61%)
Nov 12, 2015 4.307 4.323 4.254 4.262 171,434 -0.07(-1.59%)
Nov 11, 2015 4.330 4.349 4.315 4.330 154,377 -0.02(-0.35%)
Nov 10, 2015 4.338 4.376 4.330 4.346 120,461 -0.02(-0.40%)
Nov 09, 2015 4.378 4.378 4.318 4.363 225,827 -0.05(-1.20%)
Nov 06, 2015 4.386 4.439 4.356 4.416 178,594 -0.02(-0.34%)
Nov 05, 2015 4.446 4.446 4.378 4.431 233,278 +0.00(+0.00%)
Nov 04, 2015 4.454 4.459 4.416 4.431 149,864 -0.01(-0.17%)
Nov 03, 2015 4.401 4.454 4.401 4.439 148,740 +0.03(+0.69%)
Nov 02, 2015 4.356 4.462 4.356 4.409 166,789 +0.03(+0.69%)
Oct 30, 2015 4.371 4.401 4.363 4.378 166,812 +0.01(+0.17%)
Oct 29, 2015 4.378 4.386 4.356 4.371 79,144 -0.02(-0.52%)
Oct 28, 2015 4.393 4.393 4.363 4.393 127,308 +0.02(+0.52%)
Oct 27, 2015 4.424 4.424 4.356 4.371 147,537 -0.04(-0.86%)
Oct 26, 2015 4.393 4.439 4.393 4.409 101,560 +0.01(+0.17%)
Oct 23, 2015 4.431 4.431 4.393 4.401 95,605 +0.00(+0.00%)
Oct 22, 2015 4.386 4.439 4.371 4.401 116,006 +0.02(+0.52%)
Oct 21, 2015 4.409 4.409 4.348 4.378 182,637 -0.04(-0.86%)
Oct 20, 2015 4.401 4.431 4.363 4.416 243,000 -0.02(-0.34%)
Oct 19, 2015 4.340 4.454 4.333 4.431 177,640 +0.06(+1.39%)
Oct 16, 2015 4.272 4.371 4.257 4.371 177,240 +0.07(+1.58%)
Oct 15, 2015 4.250 4.303 4.227 4.303 113,926 +0.05(+1.25%)
Oct 14, 2015 4.257 4.265 4.219 4.250 84,253 -0.02(-0.57%)
Oct 13, 2015 4.265 4.287 4.242 4.274 78,251 -0.02(-0.37%)
Oct 12, 2015 4.237 4.297 4.230 4.290 52,289 +0.03(+0.71%)
Oct 09, 2015 4.215 4.320 4.215 4.260 169,955 +0.03(+0.71%)
Oct 08, 2015 4.139 4.230 4.139 4.230 116,417 +0.06(+1.44%)
Oct 07, 2015 4.147 4.177 4.124 4.169 50,198 +0.04(+0.91%)
Oct 06, 2015 4.132 4.162 4.094 4.132 129,054 -0.02(-0.54%)
Oct 05, 2015 4.064 4.154 4.064 4.154 94,227 +0.09(+2.29%)
Oct 02, 2015 3.989 4.079 3.952 4.061 129,523 +0.03(+0.86%)
Oct 01, 2015 4.042 4.079 3.997 4.027 142,456 -0.03(-0.80%)
Sep 30, 2015 4.072 4.079 4.004 4.059 124,117 +0.02(+0.43%)
Sep 29, 2015 4.049 4.049 3.982 4.042 95,195 -0.02(-0.37%)
Sep 28, 2015 4.192 4.192 4.049 4.057 83,898 -0.13(-3.05%)
Sep 25, 2015 4.215 4.226 4.169 4.184 97,382 -0.03(-0.71%)
Sep 24, 2015 4.215 4.222 4.139 4.215 216,961 -0.01(-0.18%)
Sep 23, 2015 4.237 4.267 4.215 4.222 91,343 -0.02(-0.35%)
Sep 22, 2015 4.230 4.275 4.207 4.237 109,132 -0.06(-1.40%)
Sep 21, 2015 4.350 4.387 4.290 4.297 62,254 -0.06(-1.38%)
Sep 18, 2015 4.320 4.380 4.312 4.357 93,900 +0.00(+0.00%)
Sep 17, 2015 4.312 4.402 4.297 4.357 101,797 +0.04(+0.87%)
Sep 16, 2015 4.327 4.342 4.312 4.320 111,103 -0.02(-0.35%)
Sep 15, 2015 4.267 4.335 4.267 4.335 115,090 +0.05(+1.23%)
Sep 14, 2015 4.275 4.312 4.230 4.282 104,269 -0.03(-0.70%)
Sep 11, 2015 4.297 4.312 4.267 4.312 97,218 +0.01(+0.30%)
Sep 10, 2015 4.285 4.299 4.262 4.299 102,260 +0.00(+0.00%)
Sep 09, 2015 4.337 4.366 4.292 4.299 105,861 -0.04(-0.86%)
Sep 08, 2015 4.299 4.344 4.285 4.337 151,101 +0.07(+1.75%)
Sep 04, 2015 4.203 4.262 4.262 4.262 135,814 +0.02(+0.53%)
Sep 03, 2015 4.247 4.270 4.232 4.240 195,455 +0.02(+0.53%)
Sep 02, 2015 4.247 4.262 4.217 4.217 124,849 -0.01(-0.35%)
Sep 01, 2015 4.210 4.262 4.203 4.232 144,399 -0.04(-1.05%)
Aug 31, 2015 4.307 4.307 4.270 4.277 89,920 -0.03(-0.69%)
Aug 28, 2015 4.285 4.329 4.285 4.307 69,246 +0.02(+0.52%)
Aug 27, 2015 4.299 4.322 4.270 4.285 106,661 +0.05(+1.23%)
Aug 26, 2015 4.210 4.270 4.195 4.232 136,080 +0.07(+1.79%)
Aug 25, 2015 4.240 4.270 4.154 4.158 113,210 -0.01(-0.18%)
Aug 24, 2015 4.016 4.217 3.741 4.165 262,604 -0.13(-3.12%)
Aug 21, 2015 4.344 4.419 4.292 4.299 271,287 -0.13(-2.86%)
Aug 20, 2015 4.471 4.473 4.419 4.426 97,450 -0.07(-1.49%)
Aug 19, 2015 4.516 4.530 4.493 4.493 73,989 -0.02(-0.50%)
Aug 18, 2015 4.516 4.538 4.501 4.516 86,148 -0.01(-0.33%)
Aug 17, 2015 4.523 4.560 4.508 4.530 137,698 -0.01(-0.29%)
Aug 14, 2015 4.553 4.553 4.523 4.544 63,393 -0.02(-0.36%)
Aug 13, 2015 4.560 4.583 4.545 4.560 82,190 -0.02(-0.49%)
Aug 12, 2015 4.545 4.583 4.523 4.583 87,078 +0.01(+0.28%)
Aug 11, 2015 4.570 4.592 4.540 4.570 66,092 -0.03(-0.64%)
Aug 10, 2015 4.592 4.614 4.577 4.599 63,392 +0.02(+0.48%)
Aug 07, 2015 4.622 4.629 4.577 4.577 81,436 -0.06(-1.27%)
Aug 06, 2015 4.622 4.636 4.592 4.636 140,223 -0.01(-0.16%)
Aug 05, 2015 4.629 4.644 4.607 4.644 91,396 +0.04(+0.80%)
Aug 04, 2015 4.622 4.636 4.599 4.607 92,715 -0.03(-0.64%)
Aug 03, 2015 4.585 4.636 4.585 4.636 99,590 +0.04(+0.80%)
Jul 31, 2015 4.607 4.639 4.585 4.599 58,698 +0.01(+0.32%)
Jul 30, 2015 4.563 4.607 4.555 4.585 106,138 +0.00(+0.00%)
Jul 29, 2015 4.555 4.592 4.555 4.585 74,224 +0.03(+0.65%)
Jul 28, 2015 4.533 4.599 4.533 4.555 116,905 +0.02(+0.49%)
Jul 27, 2015 4.592 4.651 4.526 4.533 73,822 -0.10(-2.08%)
Jul 24, 2015 4.673 4.710 4.629 4.629 61,898 -0.05(-1.11%)
Jul 23, 2015 4.718 4.747 4.681 4.681 131,965 -0.03(-0.63%)
Jul 22, 2015 4.703 4.755 4.689 4.710 90,400 +0.00(+0.00%)
Jul 21, 2015 4.755 4.770 4.710 4.710 132,158 -0.04(-0.78%)
Jul 20, 2015 4.792 4.792 4.747 4.747 56,417 -0.04(-0.93%)
Jul 17, 2015 4.799 4.807 4.740 4.792 173,014 -0.01(-0.15%)
Jul 16, 2015 4.747 4.799 4.733 4.799 105,847 +0.05(+1.09%)
Jul 15, 2015 4.718 4.770 4.703 4.747 215,949 +0.04(+0.78%)
Jul 14, 2015 4.696 4.747 4.696 4.710 159,436 -0.03(-0.62%)
Jul 13, 2015 4.710 4.740 4.681 4.740 124,853 +0.06(+1.22%)
Jul 10, 2015 4.610 4.683 4.602 4.683 174,734 +0.09(+1.92%)
Jul 09, 2015 4.617 4.639 4.573 4.595 156,142 -0.02(-0.48%)
Jul 08, 2015 4.632 4.661 4.602 4.617 143,722 -0.06(-1.26%)
Jul 07, 2015 4.683 4.683 4.624 4.676 207,941 -0.01(-0.31%)
Jul 06, 2015 4.698 4.698 4.668 4.690 114,627 -0.03(-0.62%)
Jul 02, 2015 4.720 4.720 4.720 4.720 197,406 -0.01(-0.16%)
Jul 01, 2015 4.705 4.742 4.705 4.727 147,425 +0.02(+0.47%)
Jun 30, 2015 4.712 4.720 4.595 4.705 158,511 +0.04(+0.79%)
Jun 29, 2015 4.734 4.738 4.654 4.668 210,870 -0.12(-2.45%)
Jun 26, 2015 4.837 4.837 4.778 4.786 230,771 -0.05(-1.06%)
Jun 25, 2015 4.903 4.918 4.823 4.837 193,026 -0.06(-1.20%)
Jun 24, 2015 4.911 4.925 4.881 4.896 69,999 -0.03(-0.60%)
Jun 23, 2015 4.896 4.940 4.889 4.925 97,708 +0.03(+0.60%)
Jun 22, 2015 4.911 4.918 4.859 4.896 189,610 +0.00(+0.00%)
Jun 19, 2015 4.903 4.918 4.889 4.896 68,752 -0.01(-0.30%)
Jun 18, 2015 4.896 4.918 4.881 4.911 193,975 +0.02(+0.45%)
Jun 17, 2015 4.852 4.889 4.852 4.889 69,013 +0.04(+0.76%)
Jun 16, 2015 4.889 4.889 4.845 4.852 99,775 -0.04(-0.75%)
Jun 15, 2015 4.845 4.911 4.837 4.889 63,337 +0.01(+0.15%)
Jun 12, 2015 4.859 4.889 4.859 4.881 72,909 +0.01(+0.30%)
Jun 11, 2015 4.896 4.903 4.859 4.867 129,839 -0.02(-0.35%)
Jun 10, 2015 4.949 4.956 4.876 4.883 167,642 -0.05(-1.03%)
Jun 09, 2015 4.949 4.956 4.934 4.934 290,679 -0.01(-0.29%)
Jun 08, 2015 4.956 4.956 4.934 4.949 124,867 -0.01(-0.15%)
Jun 05, 2015 4.971 4.993 4.920 4.956 100,098 -0.01(-0.29%)
Jun 04, 2015 4.993 5.000 4.971 4.971 84,013 -0.04(-0.73%)
Jun 03, 2015 5.029 5.037 5.007 5.007 118,465 -0.01(-0.29%)
Jun 02, 2015 5.051 5.054 5.000 5.022 135,401 -0.04(-0.86%)
Jun 01, 2015 5.037 5.066 5.029 5.066 175,836 +0.03(+0.58%)
May 29, 2015 5.058 5.073 5.037 5.037 191,147 -0.03(-0.58%)
May 28, 2015 5.044 5.066 5.044 5.066 61,017 +0.01(+0.14%)
May 27, 2015 5.022 5.058 5.022 5.058 137,743 +0.04(+0.73%)
May 26, 2015 5.044 5.044 5.000 5.022 161,223 -0.02(-0.43%)
May 22, 2015 5.051 5.044 5.044 5.044 105,642 -0.01(-0.14%)
May 21, 2015 5.015 5.051 5.007 5.051 171,971 +0.04(+0.73%)
May 20, 2015 4.993 5.022 4.971 5.015 264,934 +0.03(+0.58%)
May 19, 2015 4.985 5.007 4.971 4.985 144,394 +0.00(+0.00%)
May 18, 2015 4.949 4.985 4.934 4.985 108,126 +0.04(+0.74%)
May 15, 2015 4.971 4.978 4.949 4.949 110,111 -0.04(-0.88%)
May 14, 2015 4.964 5.000 4.956 4.993 284,319 +0.07(+1.33%)
May 13, 2015 4.956 4.956 4.920 4.927 174,192 -0.02(-0.49%)
May 12, 2015 4.951 4.966 4.930 4.951 146,241 -0.01(-0.29%)
May 11, 2015 4.958 4.987 4.937 4.966 351,369 -0.01(-0.29%)
May 08, 2015 4.937 4.980 4.908 4.980 189,204 +0.08(+1.62%)
May 07, 2015 4.857 4.901 4.843 4.901 204,366 +0.03(+0.59%)
May 06, 2015 4.893 4.901 4.857 4.872 244,007 -0.02(-0.44%)
May 05, 2015 4.879 4.901 4.862 4.893 173,380 -0.01(-0.15%)
May 04, 2015 4.937 4.937 4.901 4.901 131,721 -0.02(-0.44%)
May 01, 2015 4.930 4.933 4.901 4.922 152,861 +0.01(+0.15%)
Apr 30, 2015 4.966 4.966 4.908 4.915 202,717 -0.05(-1.02%)
Apr 29, 2015 4.973 4.980 4.951 4.966 146,153 -0.01(-0.15%)
Apr 28, 2015 4.980 4.980 4.958 4.973 231,400 -0.01(-0.15%)
Apr 27, 2015 5.009 5.024 4.973 4.980 208,842 -0.02(-0.43%)
Apr 24, 2015 5.009 5.016 4.973 5.002 265,481 -0.03(-0.58%)
Apr 23, 2015 5.002 5.045 4.987 5.031 244,542 +0.02(+0.43%)
Apr 22, 2015 4.980 5.009 4.980 5.009 113,877 +0.03(+0.58%)
Apr 21, 2015 5.016 5.016 4.966 4.980 134,280 -0.03(-0.58%)
Apr 20, 2015 4.980 5.016 4.958 5.009 106,897 +0.05(+1.02%)
Apr 17, 2015 5.016 5.016 4.915 4.958 98,007 -0.06(-1.15%)
Apr 16, 2015 5.060 5.060 5.016 5.016 163,526 -0.05(-1.00%)
Apr 15, 2015 5.009 5.067 5.002 5.067 348,093 +0.05(+1.01%)
Apr 14, 2015 5.002 5.016 4.973 5.016 198,543 +0.01(+0.14%)
Apr 13, 2015 4.980 5.009 4.951 5.009 288,039 +0.05(+0.98%)
Apr 10, 2015 4.961 4.975 4.932 4.961 167,172 +0.01(+0.29%)
Apr 09, 2015 4.903 4.953 4.882 4.946 194,487 +0.04(+0.88%)
Apr 08, 2015 4.874 4.910 4.864 4.903 139,527 +0.04(+0.74%)
Apr 07, 2015 4.846 4.882 4.831 4.867 231,500 +0.01(+0.30%)
Apr 06, 2015 4.795 4.853 4.788 4.853 89,745 +0.04(+0.90%)
Apr 02, 2015 4.817 4.810 4.810 4.810 121,847 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.