Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.77 +0.57 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 88.20 99.00 87.60 97.80 13,217 +7.80(+8.67%)
May 27, 2016 90.30 90.00 90.00 90.00 8,263 +0.00(+0.00%)
May 26, 2016 81.00 90.30 79.80 90.00 20,086 +11.10(+14.07%)
May 25, 2016 77.40 78.90 75.30 78.90 4,134 +2.70(+3.54%)
May 24, 2016 76.50 77.70 71.40 76.20 4,297 +0.90(+1.20%)
May 23, 2016 78.60 81.30 74.40 75.30 5,352 -6.00(-7.38%)
May 20, 2016 76.50 84.00 75.38 81.30 20,523 +4.80(+6.27%)
May 19, 2016 72.00 78.00 69.90 76.50 20,724 +4.50(+6.25%)
May 18, 2016 72.00 72.30 69.90 72.00 4,427 -0.30(-0.41%)
May 17, 2016 70.50 72.30 68.70 72.30 3,904 +2.10(+2.99%)
May 16, 2016 68.66 72.90 67.80 70.20 2,498 +0.90(+1.30%)
May 13, 2016 73.20 74.37 67.35 69.30 2,716 -2.70(-3.75%)
May 12, 2016 72.60 75.00 70.80 72.00 6,824 -0.90(-1.23%)
May 11, 2016 74.70 74.70 68.10 72.90 2,731 -0.60(-0.82%)
May 10, 2016 75.00 75.00 69.30 73.50 5,272 -1.20(-1.61%)
May 09, 2016 69.00 75.00 68.70 74.70 6,648 +6.90(+10.18%)
May 06, 2016 63.60 69.00 63.00 67.80 2,949 +3.30(+5.12%)
May 05, 2016 63.90 65.70 63.00 64.50 2,461 +0.60(+0.94%)
May 04, 2016 65.10 66.00 63.90 63.90 1,495 -0.90(-1.39%)
May 03, 2016 66.00 68.70 64.80 64.80 771 -1.80(-2.70%)
May 02, 2016 66.90 68.40 66.00 66.60 1,705 -0.60(-0.89%)
Apr 29, 2016 69.30 70.20 67.20 67.20 2,568 -2.40(-3.45%)
Apr 28, 2016 67.50 72.90 67.16 69.60 4,176 +1.50(+2.20%)
Apr 27, 2016 67.50 70.80 66.72 68.10 3,423 +0.60(+0.89%)
Apr 26, 2016 67.50 67.50 66.60 67.50 1,543 +0.00(+0.00%)
Apr 25, 2016 72.30 72.30 66.30 67.50 2,899 -3.90(-5.46%)
Apr 22, 2016 70.80 73.20 70.80 71.40 3,172 +0.60(+0.85%)
Apr 21, 2016 67.80 71.10 67.50 70.80 4,516 +3.60(+5.36%)
Apr 20, 2016 67.50 67.50 64.20 67.20 1,736 +0.90(+1.36%)
Apr 19, 2016 69.60 69.60 66.00 66.30 3,059 -1.50(-2.21%)
Apr 18, 2016 67.50 69.00 62.41 67.80 2,599 +0.90(+1.35%)
Apr 15, 2016 71.10 71.10 65.10 66.90 4,291 -3.60(-5.11%)
Apr 14, 2016 72.30 73.08 69.00 70.50 3,131 -0.30(-0.42%)
Apr 13, 2016 78.90 80.05 69.90 70.80 11,108 -6.90(-8.88%)
Apr 12, 2016 74.70 81.90 73.50 77.70 18,569 +6.60(+9.28%)
Apr 11, 2016 65.40 71.70 64.50 71.10 11,843 +6.90(+10.75%)
Apr 08, 2016 59.91 65.40 59.53 64.20 10,684 +4.20(+7.00%)
Apr 07, 2016 60.30 60.30 57.30 60.00 2,058 +0.00(+0.00%)
Apr 06, 2016 57.90 60.30 57.30 60.00 5,189 +2.70(+4.71%)
Apr 05, 2016 55.50 57.30 54.60 57.30 1,907 +2.10(+3.80%)
Apr 04, 2016 53.40 55.20 53.40 55.20 1,139 +1.20(+2.22%)
Apr 01, 2016 54.30 55.80 54.00 54.00 1,406 -0.30(-0.55%)
Mar 31, 2016 52.80 56.10 52.80 54.30 1,034 +0.30(+0.56%)
Mar 30, 2016 55.30 56.40 53.70 54.00 1,024 +0.30(+0.56%)
Mar 29, 2016 54.00 54.90 53.70 53.70 543 -0.30(-0.56%)
Mar 28, 2016 55.50 55.80 52.50 54.00 1,231 -1.80(-3.23%)
Mar 24, 2016 54.00 55.80 55.80 55.80 866 -0.30(-0.53%)
Mar 23, 2016 54.90 56.10 54.60 56.10 2,631 +1.50(+2.75%)
Mar 22, 2016 54.00 55.20 53.70 54.60 1,004 +0.60(+1.11%)
Mar 21, 2016 54.00 54.60 53.49 54.00 907 +0.90(+1.69%)
Mar 18, 2016 53.70 54.30 52.20 53.10 1,188 +0.60(+1.14%)
Mar 17, 2016 52.80 55.20 52.50 52.50 1,550 -1.50(-2.78%)
Mar 16, 2016 54.00 55.20 52.50 54.00 1,288 -0.90(-1.64%)
Mar 15, 2016 53.10 55.20 52.08 54.90 2,391 +2.40(+4.57%)
Mar 14, 2016 52.80 55.50 51.30 52.50 1,313 +0.00(+0.00%)
Mar 11, 2016 51.30 53.40 51.30 52.50 1,282 +1.80(+3.55%)
Mar 10, 2016 51.90 54.60 50.40 50.70 1,108 -0.90(-1.74%)
Mar 09, 2016 51.90 51.90 49.20 51.60 1,090 +0.60(+1.18%)
Mar 08, 2016 55.50 55.50 48.90 51.00 4,119 -3.60(-6.59%)
Mar 07, 2016 51.30 58.50 49.80 54.60 9,383 +5.10(+10.30%)
Mar 04, 2016 45.60 51.30 44.69 49.50 3,327 +4.50(+10.00%)
Mar 03, 2016 44.40 46.50 43.50 45.00 1,887 +1.20(+2.74%)
Mar 02, 2016 39.60 43.80 36.30 43.80 4,212 +3.60(+8.96%)
Mar 01, 2016 41.40 44.10 39.00 40.20 679 -0.30(-0.74%)
Feb 29, 2016 41.70 44.40 39.90 40.50 709 -0.30(-0.74%)
Feb 26, 2016 45.00 45.30 39.90 40.80 2,357 -3.30(-7.48%)
Feb 25, 2016 39.90 44.70 39.30 44.10 2,694 +5.10(+13.09%)
Feb 24, 2016 39.00 42.90 37.20 39.00 2,020 -0.00(-0.01%)
Feb 23, 2016 43.84 44.70 36.90 39.00 2,486 -3.30(-7.80%)
Feb 22, 2016 48.00 48.00 41.40 42.30 4,647 +0.90(+2.17%)
Feb 19, 2016 36.60 44.10 36.60 41.40 4,473 +5.70(+15.97%)
Feb 18, 2016 38.40 38.40 35.40 35.70 888 -2.70(-7.03%)
Feb 17, 2016 38.10 40.20 36.90 38.40 1,251 +2.10(+5.79%)
Feb 16, 2016 36.00 36.60 32.10 36.30 3,756 +1.50(+4.31%)
Feb 12, 2016 36.00 34.80 34.80 34.80 3,336 -1.20(-3.33%)
Feb 11, 2016 32.70 36.90 30.30 36.00 3,198 +4.50(+14.29%)
Feb 10, 2016 35.70 36.60 30.60 31.50 1,635 -3.60(-10.26%)
Feb 09, 2016 36.00 36.30 31.20 35.10 1,208 -1.20(-3.31%)
Feb 08, 2016 37.80 37.90 36.00 36.30 915 -1.20(-3.20%)
Feb 05, 2016 37.20 39.90 37.20 37.50 121 +0.30(+0.81%)
Feb 04, 2016 36.90 39.00 36.30 37.20 1,281 +0.66(+1.80%)
Feb 03, 2016 38.86 38.86 36.20 36.54 501 -2.46(-6.30%)
Feb 02, 2016 39.60 42.30 38.70 39.00 606 -0.90(-2.26%)
Feb 01, 2016 42.60 47.55 38.40 39.90 7,247 -2.40(-5.67%)
Jan 29, 2016 39.30 45.00 39.00 42.30 5,131 +3.30(+8.46%)
Jan 28, 2016 43.80 44.10 37.20 39.00 3,309 -3.60(-8.45%)
Jan 27, 2016 42.60 43.57 42.00 42.60 579 +0.30(+0.71%)
Jan 26, 2016 42.90 44.70 42.30 42.30 1,581 -0.30(-0.70%)
Jan 25, 2016 45.00 45.00 42.60 42.60 3,132 -2.40(-5.33%)
Jan 22, 2016 45.30 46.80 44.10 45.00 3,884 +2.64(+6.23%)
Jan 21, 2016 36.30 44.40 36.30 42.36 4,041 +6.06(+16.69%)
Jan 20, 2016 31.20 36.60 31.20 36.30 1,768 +3.90(+12.04%)
Jan 19, 2016 33.60 33.67 30.30 32.40 3,657 -0.90(-2.70%)
Jan 15, 2016 35.40 33.30 33.30 33.30 806 -3.90(-10.48%)
Jan 14, 2016 40.50 40.50 32.40 37.20 4,464 -3.60(-8.82%)
Jan 13, 2016 42.90 43.50 40.52 40.80 2,076 -3.60(-8.11%)
Jan 12, 2016 45.60 45.90 42.90 44.40 2,535 -0.30(-0.67%)
Jan 11, 2016 43.20 45.90 43.20 44.70 2,334 +1.50(+3.47%)
Jan 08, 2016 43.50 44.70 40.50 43.20 1,885 +1.20(+2.86%)
Jan 07, 2016 41.10 43.08 39.90 42.00 2,920 -0.55(-1.30%)
Jan 06, 2016 46.20 46.50 40.20 42.55 6,636 -3.53(-7.66%)
Jan 05, 2016 48.30 48.60 45.00 46.08 2,480 -2.22(-4.59%)
Jan 04, 2016 49.80 49.80 47.10 48.30 1,645 -1.20(-2.42%)
Dec 31, 2015 47.40 49.50 49.50 49.50 1,890 +1.20(+2.48%)
Dec 30, 2015 48.60 48.60 47.40 48.30 1,505 +0.00(+0.00%)
Dec 29, 2015 49.50 50.10 48.30 48.30 4,541 -0.60(-1.23%)
Dec 28, 2015 49.20 50.10 48.81 48.90 5,833 +0.30(+0.62%)
Dec 24, 2015 48.30 48.60 48.60 48.60 2,406 -0.30(-0.61%)
Dec 23, 2015 48.30 50.40 48.30 48.90 3,235 +0.60(+1.24%)
Dec 22, 2015 48.00 50.40 48.00 48.30 2,111 +0.90(+1.90%)
Dec 21, 2015 47.70 48.90 45.60 47.40 1,368 +0.60(+1.28%)
Dec 18, 2015 47.33 48.60 46.80 46.80 2,066 -0.60(-1.27%)
Dec 17, 2015 47.40 49.20 46.20 47.40 1,255 -0.30(-0.63%)
Dec 16, 2015 48.90 49.20 47.70 47.70 1,306 -0.30(-0.62%)
Dec 15, 2015 45.30 49.50 45.00 48.00 1,972 +3.00(+6.67%)
Dec 14, 2015 47.40 47.70 45.00 45.00 3,926 -2.40(-5.06%)
Dec 11, 2015 46.50 49.46 45.60 47.40 6,063 -0.90(-1.86%)
Dec 10, 2015 49.20 50.40 48.00 48.30 8,382 -1.20(-2.42%)
Dec 09, 2015 49.50 51.90 49.20 49.50 4,153 +0.00(+0.00%)
Dec 08, 2015 51.00 54.60 49.20 49.50 7,044 -1.20(-2.37%)
Dec 07, 2015 51.00 52.50 49.80 50.70 3,530 +0.00(+0.00%)
Dec 04, 2015 51.60 51.60 49.50 50.70 1,447 +0.00(+0.00%)
Dec 03, 2015 52.80 52.80 50.10 50.70 2,865 -2.10(-3.98%)
Dec 02, 2015 52.80 53.70 52.50 52.80 1,942 -0.90(-1.68%)
Dec 01, 2015 54.00 55.50 52.20 53.70 2,732 +0.30(+0.56%)
Nov 30, 2015 54.00 56.40 53.40 53.40 5,306 -0.60(-1.11%)
Nov 27, 2015 52.80 55.80 52.80 54.00 7,524 +1.20(+2.27%)
Nov 25, 2015 52.86 52.80 52.80 52.80 4,230 -0.30(-0.56%)
Nov 24, 2015 53.10 54.60 51.60 53.10 6,325 +0.60(+1.14%)
Nov 23, 2015 51.00 53.70 49.95 52.50 4,360 +1.50(+2.94%)
Nov 20, 2015 50.10 51.30 50.10 51.00 1,376 +0.60(+1.19%)
Nov 19, 2015 51.00 51.00 49.50 50.40 1,108 +0.00(+0.00%)
Nov 18, 2015 51.90 51.90 50.40 50.40 1,656 -0.90(-1.75%)
Nov 17, 2015 51.00 52.50 50.28 51.30 1,583 +0.30(+0.59%)
Nov 16, 2015 50.70 51.00 50.10 51.00 744 +0.00(+0.00%)
Nov 13, 2015 51.90 52.11 49.80 51.00 1,650 -0.30(-0.58%)
Nov 12, 2015 49.50 53.40 49.20 51.30 6,365 +1.80(+3.64%)
Nov 11, 2015 49.80 51.00 49.20 49.50 2,083 +0.00(+0.00%)
Nov 10, 2015 49.80 50.10 49.35 49.50 1,262 -0.90(-1.79%)
Nov 09, 2015 51.00 53.40 49.50 50.40 2,092 +0.00(+0.00%)
Nov 06, 2015 49.50 51.30 49.50 50.40 1,184 +0.30(+0.60%)
Nov 05, 2015 53.10 53.11 49.20 50.10 1,580 -3.30(-6.18%)
Nov 04, 2015 53.40 53.70 51.90 53.40 970 +0.90(+1.71%)
Nov 03, 2015 50.70 54.30 48.60 52.50 5,078 +2.70(+5.42%)
Nov 02, 2015 51.30 51.81 49.50 49.80 2,653 +0.90(+1.84%)
Oct 30, 2015 50.70 50.70 48.60 48.90 2,528 -1.50(-2.98%)
Oct 29, 2015 51.60 52.20 50.10 50.40 3,815 -1.20(-2.33%)
Oct 28, 2015 51.60 53.40 50.40 51.60 4,173 +1.20(+2.38%)
Oct 27, 2015 50.70 53.10 50.40 50.40 3,735 -0.30(-0.59%)
Oct 26, 2015 51.60 53.10 49.70 50.70 3,833 -0.60(-1.17%)
Oct 23, 2015 53.10 54.60 50.70 51.30 4,022 -2.40(-4.47%)
Oct 22, 2015 54.30 55.48 51.60 53.70 6,057 -0.90(-1.65%)
Oct 21, 2015 55.80 58.50 53.40 54.60 9,988 -2.40(-4.21%)
Oct 20, 2015 66.00 76.50 55.80 57.00 131,566 +4.20(+7.95%)
Oct 19, 2015 52.50 53.10 50.70 52.80 1,838 +0.00(+0.00%)
Oct 16, 2015 55.50 57.30 52.80 52.80 3,658 -1.80(-3.30%)
Oct 15, 2015 52.50 55.50 50.10 54.60 1,475 +2.40(+4.60%)
Oct 14, 2015 52.10 52.80 49.50 52.20 2,896 +0.30(+0.58%)
Oct 13, 2015 53.10 53.37 51.60 51.90 1,703 -0.90(-1.70%)
Oct 12, 2015 56.70 56.70 52.20 52.80 1,338 -3.60(-6.38%)
Oct 09, 2015 56.40 56.40 54.60 56.40 1,254 +0.00(+0.00%)
Oct 08, 2015 54.60 56.40 53.10 56.40 3,707 +2.40(+4.44%)
Oct 07, 2015 52.20 55.50 51.90 54.00 3,102 +1.50(+2.86%)
Oct 06, 2015 52.80 54.00 51.30 52.50 955 -0.30(-0.57%)
Oct 05, 2015 49.50 53.70 49.50 52.80 2,549 +3.90(+7.98%)
Oct 02, 2015 49.80 55.80 48.90 48.90 10,833 -0.60(-1.21%)
Oct 01, 2015 47.70 49.50 45.00 49.50 3,588 +2.40(+5.10%)
Sep 30, 2015 48.00 48.00 43.46 47.10 6,881 -0.08(-0.18%)
Sep 29, 2015 52.80 52.80 46.20 47.18 11,320 -6.52(-12.13%)
Sep 28, 2015 59.70 59.70 51.00 53.70 11,019 -5.70(-9.60%)
Sep 25, 2015 59.70 62.10 56.40 59.40 6,511 -0.30(-0.50%)
Sep 24, 2015 63.60 63.60 58.20 59.70 4,371 -3.00(-4.78%)
Sep 23, 2015 64.50 66.33 61.50 62.70 3,140 -2.70(-4.13%)
Sep 22, 2015 67.50 67.50 63.30 65.40 5,022 -1.80(-2.68%)
Sep 21, 2015 68.70 68.70 63.00 67.20 9,016 +0.00(+0.00%)
Sep 18, 2015 62.10 68.10 62.10 67.20 9,158 +4.95(+7.95%)
Sep 17, 2015 62.10 63.90 61.80 62.25 2,855 +0.30(+0.48%)
Sep 16, 2015 62.40 65.85 61.80 61.95 3,992 -0.75(-1.20%)
Sep 15, 2015 64.80 67.35 60.30 62.70 14,079 -1.20(-1.88%)
Sep 14, 2015 60.30 65.10 58.50 63.90 17,749 +4.20(+7.04%)
Sep 11, 2015 54.00 59.70 53.70 59.70 32,394 +4.20(+7.57%)
Sep 10, 2015 55.50 57.00 54.00 55.50 8,117 +0.27(+0.48%)
Sep 09, 2015 57.00 59.40 54.90 55.23 10,168 +0.63(+1.16%)
Sep 08, 2015 59.40 59.40 54.30 54.60 4,379 -1.20(-2.15%)
Sep 04, 2015 53.70 55.80 55.80 55.80 2,860 +1.50(+2.76%)
Sep 03, 2015 57.30 58.61 53.70 54.30 5,871 -3.00(-5.24%)
Sep 02, 2015 57.30 58.50 55.20 57.30 8,408 -0.30(-0.52%)
Sep 01, 2015 57.90 57.90 55.20 57.60 8,201 +0.30(+0.52%)
Aug 31, 2015 60.60 60.60 56.70 57.30 5,508 -0.30(-0.52%)
Aug 28, 2015 58.80 59.70 56.40 57.60 6,362 -0.30(-0.52%)
Aug 27, 2015 57.90 59.70 56.40 57.90 13,360 +2.40(+4.32%)
Aug 26, 2015 57.90 58.05 54.00 55.50 13,868 -1.80(-3.14%)
Aug 25, 2015 60.30 60.30 53.10 57.30 26,022 -0.30(-0.52%)
Aug 24, 2015 60.90 60.90 53.70 57.60 21,028 -3.90(-6.34%)
Aug 21, 2015 61.20 70.20 59.70 61.50 50,464 +0.00(+0.00%)
Aug 20, 2015 73.50 75.00 61.50 61.50 69,123 -13.50(-18.00%)
Aug 19, 2015 84.00 126.41 73.50 75.00 1,434,058 +19.20(+34.41%)
Aug 18, 2015 58.20 58.31 55.80 55.80 3,191 -1.80(-3.13%)
Aug 17, 2015 57.00 59.40 56.10 57.60 2,066 +2.10(+3.78%)
Aug 14, 2015 55.50 56.10 54.00 55.50 2,049 +0.90(+1.65%)
Aug 13, 2015 56.33 59.70 54.60 54.60 3,648 -4.50(-7.61%)
Aug 12, 2015 60.90 60.90 57.30 59.10 2,850 -0.90(-1.50%)
Aug 11, 2015 54.60 63.02 54.60 60.00 8,312 +3.00(+5.26%)
Aug 10, 2015 55.20 60.00 55.20 57.00 1,422 +0.90(+1.60%)
Aug 07, 2015 61.50 61.80 55.20 56.10 4,807 -3.90(-6.50%)
Aug 06, 2015 66.60 66.60 59.70 60.00 5,494 -5.70(-8.68%)
Aug 05, 2015 61.50 67.80 60.00 65.70 4,343 +5.10(+8.42%)
Aug 04, 2015 62.10 63.76 58.50 60.60 5,698 -0.10(-0.16%)
Aug 03, 2015 60.00 66.00 60.00 60.70 8,629 +2.20(+3.75%)
Jul 31, 2015 60.60 62.40 58.50 58.50 3,788 -2.10(-3.46%)
Jul 30, 2015 61.80 61.80 57.60 60.60 9,211 +1.50(+2.53%)
Jul 29, 2015 59.70 62.70 57.30 59.10 9,112 +1.20(+2.07%)
Jul 28, 2015 63.00 70.20 56.40 57.90 19,985 -3.60(-5.85%)
Jul 27, 2015 76.80 76.80 58.50 61.50 7,382 -15.90(-20.55%)
Jul 24, 2015 84.00 84.30 76.50 77.40 3,436 -7.20(-8.51%)
Jul 23, 2015 83.70 84.90 83.40 84.60 318 +0.18(+0.21%)
Jul 22, 2015 86.92 87.00 82.20 84.42 617 -1.38(-1.61%)
Jul 21, 2015 86.26 88.50 84.30 85.80 1,357 +0.00(+0.00%)
Jul 20, 2015 86.40 89.10 85.50 85.80 1,413 -1.20(-1.38%)
Jul 17, 2015 87.30 87.30 83.40 87.00 736 +1.20(+1.40%)
Jul 16, 2015 84.90 87.90 84.30 85.80 1,042 +0.75(+0.88%)
Jul 15, 2015 87.00 87.00 82.80 85.05 3,109 -2.85(-3.24%)
Jul 14, 2015 89.37 90.00 87.00 87.90 3,751 -0.30(-0.34%)
Jul 13, 2015 90.00 90.00 86.40 88.20 1,645 -1.50(-1.67%)
Jul 10, 2015 90.00 91.20 88.50 89.70 1,379 -0.30(-0.33%)
Jul 09, 2015 90.90 92.10 90.00 90.00 263 -0.90(-0.99%)
Jul 08, 2015 92.70 93.60 90.00 90.90 520 -1.20(-1.30%)
Jul 07, 2015 91.50 93.00 88.80 92.10 835 +0.60(+0.66%)
Jul 06, 2015 89.40 92.10 87.60 91.50 940 +0.30(+0.33%)
Jul 02, 2015 92.70 91.20 91.20 91.20 643 -0.60(-0.65%)
Jul 01, 2015 93.00 93.45 90.00 91.80 1,153 -0.60(-0.65%)
Jun 30, 2015 94.20 96.30 88.95 92.40 3,140 -3.30(-3.45%)
Jun 29, 2015 97.20 97.20 94.80 95.70 2,525 -1.80(-1.85%)
Jun 26, 2015 96.00 98.10 93.90 97.50 7,090 +1.50(+1.56%)
Jun 25, 2015 95.40 97.50 93.30 96.00 2,144 +1.20(+1.26%)
Jun 24, 2015 96.60 98.10 93.60 94.80 2,148 +0.00(+0.00%)
Jun 23, 2015 96.30 96.90 93.30 94.80 2,903 -2.40(-2.47%)
Jun 22, 2015 96.00 99.90 92.10 97.20 3,425 +2.10(+2.21%)
Jun 19, 2015 96.30 97.80 91.80 95.10 14,750 -2.10(-2.16%)
Jun 18, 2015 96.30 102.90 95.10 97.20 3,777 -0.90(-0.92%)
Jun 17, 2015 105.00 107.70 96.00 98.10 7,748 -5.40(-5.22%)
Jun 16, 2015 100.50 109.20 99.00 103.50 6,436 +2.40(+2.37%)
Jun 15, 2015 95.40 104.40 95.40 101.10 9,549 +6.60(+6.98%)
Jun 12, 2015 108.90 109.80 87.00 94.50 17,301 -12.30(-11.52%)
Jun 11, 2015 93.60 112.50 91.20 106.80 24,724 +15.90(+17.49%)
Jun 10, 2015 91.20 93.00 89.40 90.90 5,006 +0.00(+0.00%)
Jun 09, 2015 93.15 95.70 88.20 90.90 2,306 +0.00(+0.00%)
Jun 08, 2015 94.50 97.50 90.30 90.90 4,331 -3.30(-3.50%)
Jun 05, 2015 87.00 94.20 85.50 94.20 5,085 +3.90(+4.32%)
Jun 04, 2015 89.70 91.20 82.80 90.30 6,165 +0.60(+0.67%)
Jun 03, 2015 94.61 97.50 87.60 89.70 5,058 -5.70(-5.97%)
Jun 02, 2015 99.60 99.60 93.60 95.40 1,092 -1.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.