Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

10.57 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.930 7.930 7.801 7.801 543,615 -0.08(-0.98%)
May 27, 2016 7.885 7.879 7.879 7.879 258,241 +0.01(+0.16%)
May 26, 2016 7.795 7.905 7.756 7.866 225,092 +0.03(+0.41%)
May 25, 2016 7.859 7.930 7.795 7.834 321,840 +0.00(+0.00%)
May 24, 2016 7.660 7.853 7.609 7.834 338,944 +0.23(+3.05%)
May 23, 2016 7.621 7.660 7.556 7.602 291,402 -0.01(-0.17%)
May 20, 2016 7.595 7.737 7.473 7.614 492,500 +0.01(+0.17%)
May 19, 2016 7.640 7.640 7.531 7.602 250,789 -0.06(-0.76%)
May 18, 2016 7.705 7.743 7.582 7.660 198,597 -0.03(-0.34%)
May 17, 2016 7.930 7.963 7.582 7.685 345,561 -0.24(-3.01%)
May 16, 2016 7.840 8.021 7.801 7.924 680,781 +0.14(+1.82%)
May 13, 2016 7.795 7.809 7.660 7.782 372,676 +0.00(+0.00%)
May 12, 2016 7.795 7.821 7.718 7.782 311,824 -0.01(-0.17%)
May 11, 2016 7.930 7.930 7.750 7.795 192,859 -0.14(-1.71%)
May 10, 2016 7.917 7.930 7.785 7.930 295,903 +0.08(+0.99%)
May 09, 2016 7.672 7.891 7.656 7.853 480,005 +0.23(+3.05%)
May 06, 2016 7.647 7.653 7.582 7.621 176,897 -0.05(-0.67%)
May 05, 2016 7.640 7.724 7.576 7.672 384,158 +0.10(+1.28%)
May 04, 2016 7.653 7.724 7.492 7.576 457,674 -0.10(-1.26%)
May 03, 2016 7.705 7.756 7.638 7.672 427,797 +0.01(+0.17%)
May 02, 2016 7.544 7.705 7.544 7.660 207,913 +0.12(+1.54%)
Apr 29, 2016 7.576 7.582 7.466 7.544 220,190 -0.04(-0.51%)
Apr 28, 2016 7.621 7.660 7.531 7.582 245,141 +0.00(+0.00%)
Apr 27, 2016 7.608 7.608 7.473 7.582 216,707 +0.03(+0.34%)
Apr 26, 2016 7.544 7.627 7.537 7.556 216,445 +0.03(+0.34%)
Apr 25, 2016 7.421 7.537 7.416 7.531 325,407 +0.12(+1.57%)
Apr 22, 2016 7.273 7.440 7.273 7.415 292,939 +0.13(+1.77%)
Apr 21, 2016 7.292 7.337 7.234 7.286 308,821 -0.01(-0.18%)
Apr 20, 2016 7.369 7.382 7.292 7.299 199,030 -0.07(-0.96%)
Apr 19, 2016 7.389 7.434 7.305 7.369 171,529 -0.03(-0.35%)
Apr 18, 2016 7.415 7.466 7.350 7.395 170,783 -0.01(-0.17%)
Apr 15, 2016 7.337 7.473 7.337 7.408 275,169 +0.08(+1.06%)
Apr 14, 2016 7.382 7.395 7.311 7.331 151,939 -0.06(-0.79%)
Apr 13, 2016 7.389 7.408 7.292 7.389 272,904 +0.01(+0.09%)
Apr 12, 2016 7.395 7.421 7.369 7.382 274,486 +0.02(+0.26%)
Apr 11, 2016 7.337 7.434 7.299 7.363 439,136 +0.08(+1.06%)
Apr 08, 2016 7.286 7.369 7.228 7.286 279,130 +0.06(+0.80%)
Apr 07, 2016 7.337 7.350 7.189 7.228 179,761 -0.10(-1.32%)
Apr 06, 2016 7.305 7.350 7.240 7.324 222,610 +0.03(+0.44%)
Apr 05, 2016 7.292 7.337 7.228 7.292 336,212 -0.04(-0.53%)
Apr 04, 2016 7.279 7.357 7.266 7.331 235,170 +0.08(+1.16%)
Apr 01, 2016 7.195 7.318 7.189 7.247 260,399 -0.01(-0.09%)
Mar 31, 2016 7.292 7.337 7.202 7.253 264,275 -0.06(-0.88%)
Mar 30, 2016 7.415 7.415 7.299 7.318 399,359 -0.09(-1.22%)
Mar 29, 2016 7.163 7.408 7.105 7.408 468,600 +0.26(+3.70%)
Mar 28, 2016 7.105 7.195 7.079 7.144 344,463 +0.06(+0.91%)
Mar 24, 2016 6.889 7.079 7.079 7.079 524,004 +0.19(+2.76%)
Mar 23, 2016 6.883 6.927 6.826 6.889 221,647 +0.00(+0.00%)
Mar 22, 2016 6.838 6.908 6.756 6.889 1,269,918 +0.03(+0.37%)
Mar 21, 2016 6.870 6.883 6.807 6.864 588,576 +0.02(+0.28%)
Mar 18, 2016 6.914 6.921 6.819 6.845 388,081 -0.04(-0.55%)
Mar 17, 2016 6.781 6.914 6.683 6.883 266,539 +0.06(+0.93%)
Mar 16, 2016 6.775 6.819 6.705 6.819 293,734 +0.05(+0.75%)
Mar 15, 2016 6.756 6.781 6.724 6.768 119,143 -0.03(-0.37%)
Mar 14, 2016 6.838 6.851 6.724 6.794 198,672 -0.05(-0.74%)
Mar 11, 2016 6.800 6.883 6.661 6.845 262,407 +0.06(+0.84%)
Mar 10, 2016 6.832 6.902 6.699 6.787 356,215 -0.04(-0.65%)
Mar 09, 2016 6.819 6.908 6.781 6.832 171,296 +0.01(+0.19%)
Mar 08, 2016 6.800 6.889 6.705 6.819 315,750 -0.02(-0.28%)
Mar 07, 2016 6.838 6.921 6.787 6.838 212,294 -0.03(-0.37%)
Mar 04, 2016 6.876 6.927 6.807 6.864 152,814 -0.01(-0.18%)
Mar 03, 2016 6.883 6.927 6.845 6.876 189,778 +0.03(+0.37%)
Mar 02, 2016 6.813 6.873 6.794 6.851 331,543 +0.06(+0.84%)
Mar 01, 2016 6.768 6.819 6.705 6.794 171,256 +0.05(+0.75%)
Feb 29, 2016 6.775 6.883 6.705 6.743 305,609 -0.04(-0.56%)
Feb 26, 2016 6.864 6.999 6.768 6.781 184,762 -0.11(-1.66%)
Feb 25, 2016 6.851 6.946 6.834 6.895 272,900 +0.06(+0.83%)
Feb 24, 2016 6.768 6.845 6.699 6.838 143,563 -0.02(-0.28%)
Feb 23, 2016 6.895 6.952 6.832 6.857 187,929 -0.06(-0.92%)
Feb 22, 2016 6.952 6.978 6.737 6.921 579,398 -0.01(-0.09%)
Feb 19, 2016 6.902 6.990 6.848 6.927 284,040 +0.03(+0.37%)
Feb 18, 2016 6.902 6.971 6.762 6.902 253,443 -0.01(-0.18%)
Feb 17, 2016 6.895 6.965 6.822 6.914 395,705 +0.09(+1.30%)
Feb 16, 2016 6.756 6.845 6.705 6.826 263,052 +0.13(+1.99%)
Feb 12, 2016 6.597 6.692 6.692 6.692 371,248 +0.15(+2.33%)
Feb 11, 2016 6.343 6.565 6.280 6.540 611,682 +0.27(+4.35%)
Feb 10, 2016 6.426 6.553 6.261 6.267 325,339 -0.15(-2.27%)
Feb 09, 2016 6.572 6.591 6.382 6.413 336,740 -0.16(-2.51%)
Feb 08, 2016 6.654 6.661 6.486 6.578 368,839 -0.12(-1.80%)
Feb 05, 2016 6.724 6.756 6.616 6.699 342,822 -0.04(-0.56%)
Feb 04, 2016 6.718 6.768 6.654 6.737 166,759 +0.01(+0.09%)
Feb 03, 2016 6.775 6.864 6.680 6.730 261,404 -0.04(-0.56%)
Feb 02, 2016 6.826 6.864 6.730 6.768 158,051 -0.09(-1.30%)
Feb 01, 2016 6.794 6.876 6.775 6.857 201,144 +0.03(+0.37%)
Jan 29, 2016 6.667 6.832 6.667 6.832 377,770 +0.18(+2.77%)
Jan 28, 2016 6.654 6.762 6.604 6.648 228,132 +0.04(+0.58%)
Jan 27, 2016 6.686 6.686 6.553 6.610 191,214 -0.08(-1.14%)
Jan 26, 2016 6.692 6.781 6.629 6.686 330,614 +0.03(+0.38%)
Jan 25, 2016 6.635 6.705 6.565 6.661 199,484 -0.01(-0.19%)
Jan 22, 2016 6.527 6.692 6.521 6.673 404,408 +0.20(+3.14%)
Jan 21, 2016 6.382 6.559 6.350 6.470 325,142 +0.07(+1.09%)
Jan 20, 2016 6.489 6.489 6.191 6.401 732,004 -0.15(-2.23%)
Jan 19, 2016 6.591 6.654 6.464 6.546 373,241 -0.04(-0.58%)
Jan 15, 2016 6.489 6.585 6.585 6.585 638,610 -0.04(-0.57%)
Jan 14, 2016 6.565 6.648 6.540 6.623 585,395 +0.05(+0.77%)
Jan 13, 2016 6.604 6.680 6.426 6.572 560,623 -0.03(-0.48%)
Jan 12, 2016 6.781 6.781 6.508 6.604 427,478 -0.12(-1.79%)
Jan 11, 2016 6.705 6.807 6.654 6.724 243,091 +0.08(+1.24%)
Jan 08, 2016 6.699 6.816 6.635 6.642 480,283 -0.03(-0.48%)
Jan 07, 2016 6.705 6.743 6.593 6.673 427,604 -0.08(-1.13%)
Jan 06, 2016 6.705 6.807 6.661 6.749 242,621 -0.02(-0.28%)
Jan 05, 2016 6.616 6.808 6.591 6.768 241,656 +0.18(+2.69%)
Jan 04, 2016 6.578 6.623 6.496 6.591 328,658 -0.06(-0.86%)
Dec 31, 2015 6.756 6.648 6.648 6.648 203,201 -0.11(-1.60%)
Dec 30, 2015 6.794 6.845 6.737 6.756 182,105 -0.09(-1.30%)
Dec 29, 2015 6.743 6.914 6.743 6.845 254,717 +0.04(+0.65%)
Dec 28, 2015 6.675 6.806 6.644 6.800 294,289 +0.14(+2.06%)
Dec 24, 2015 6.707 6.663 6.663 6.663 111,779 -0.01(-0.09%)
Dec 23, 2015 6.682 6.744 6.619 6.669 171,152 -0.01(-0.19%)
Dec 22, 2015 6.632 6.713 6.588 6.682 325,131 +0.06(+0.94%)
Dec 21, 2015 6.675 6.750 6.607 6.619 290,237 -0.02(-0.28%)
Dec 18, 2015 6.744 6.800 6.588 6.638 1,969,821 -0.11(-1.57%)
Dec 17, 2015 6.725 6.859 6.707 6.744 420,891 +0.04(+0.56%)
Dec 16, 2015 6.663 6.713 6.644 6.707 340,586 +0.04(+0.66%)
Dec 15, 2015 6.563 6.675 6.563 6.663 295,006 +0.12(+1.91%)
Dec 14, 2015 6.500 6.575 6.450 6.538 343,647 +0.02(+0.29%)
Dec 11, 2015 6.525 6.575 6.482 6.519 279,040 -0.10(-1.51%)
Dec 10, 2015 6.663 6.707 6.594 6.619 177,260 -0.05(-0.75%)
Dec 09, 2015 6.682 6.713 6.650 6.669 343,149 -0.03(-0.47%)
Dec 08, 2015 6.663 6.744 6.588 6.700 239,506 +0.02(+0.28%)
Dec 07, 2015 6.731 6.744 6.663 6.682 417,253 -0.04(-0.56%)
Dec 04, 2015 6.669 6.752 6.625 6.719 1,761,410 -0.23(-3.32%)
Dec 03, 2015 7.069 7.081 6.944 6.950 131,256 -0.11(-1.59%)
Dec 02, 2015 7.094 7.112 7.031 7.062 118,579 -0.02(-0.35%)
Dec 01, 2015 7.056 7.112 7.006 7.087 69,276 +0.04(+0.53%)
Nov 30, 2015 7.175 7.181 7.037 7.050 142,834 -0.10(-1.40%)
Nov 27, 2015 7.081 7.156 7.081 7.150 56,913 +0.11(+1.60%)
Nov 25, 2015 7.006 7.037 7.037 7.037 76,868 +0.06(+0.81%)
Nov 24, 2015 7.119 7.119 6.881 6.981 111,726 -0.12(-1.67%)
Nov 23, 2015 7.169 7.181 7.006 7.100 257,531 -0.11(-1.47%)
Nov 20, 2015 6.938 7.244 6.924 7.206 484,063 +0.31(+4.43%)
Nov 19, 2015 6.888 6.931 6.853 6.900 195,604 +0.01(+0.09%)
Nov 18, 2015 6.869 6.900 6.682 6.894 219,472 +0.04(+0.55%)
Nov 17, 2015 6.600 6.906 6.557 6.856 443,752 +0.26(+3.98%)
Nov 16, 2015 6.500 6.613 6.444 6.594 196,692 +0.09(+1.34%)
Nov 13, 2015 6.550 6.625 6.450 6.507 194,538 -0.06(-0.95%)
Nov 12, 2015 6.557 6.607 6.457 6.569 173,826 -0.04(-0.57%)
Nov 11, 2015 6.632 6.663 6.575 6.607 119,247 -0.03(-0.47%)
Nov 10, 2015 6.638 6.657 6.588 6.638 163,585 +0.04(+0.66%)
Nov 09, 2015 6.638 6.643 6.557 6.594 140,080 -0.04(-0.66%)
Nov 06, 2015 6.619 6.669 6.544 6.638 284,061 -0.04(-0.65%)
Nov 05, 2015 6.613 6.682 6.563 6.682 224,946 +0.06(+0.85%)
Nov 04, 2015 6.657 6.707 6.563 6.625 236,324 -0.05(-0.75%)
Nov 03, 2015 6.756 6.900 6.613 6.675 195,941 -0.11(-1.57%)
Nov 02, 2015 6.750 6.825 6.694 6.781 201,498 +0.07(+1.12%)
Oct 30, 2015 6.913 6.913 6.669 6.707 219,872 -0.16(-2.27%)
Oct 29, 2015 6.869 6.919 6.850 6.863 141,369 -0.02(-0.27%)
Oct 28, 2015 6.794 6.881 6.744 6.881 206,401 +0.14(+2.04%)
Oct 27, 2015 6.682 6.806 6.650 6.744 274,764 +0.06(+0.93%)
Oct 26, 2015 6.594 6.688 6.582 6.682 103,564 +0.07(+1.04%)
Oct 23, 2015 6.731 6.745 6.563 6.613 108,703 -0.09(-1.30%)
Oct 22, 2015 6.632 6.756 6.588 6.700 144,397 +0.08(+1.23%)
Oct 21, 2015 6.844 6.850 6.600 6.619 139,811 -0.21(-3.02%)
Oct 20, 2015 6.613 6.938 6.613 6.825 452,601 +0.21(+3.21%)
Oct 19, 2015 6.351 6.632 6.338 6.613 353,303 +0.23(+3.62%)
Oct 16, 2015 6.207 6.388 6.207 6.382 239,924 +0.17(+2.71%)
Oct 15, 2015 6.282 6.282 6.201 6.213 286,469 -0.04(-0.60%)
Oct 14, 2015 6.294 6.335 6.201 6.251 144,557 -0.03(-0.50%)
Oct 13, 2015 6.338 6.414 6.269 6.282 149,525 -0.09(-1.47%)
Oct 12, 2015 6.357 6.432 6.294 6.376 233,902 +0.07(+1.09%)
Oct 09, 2015 6.332 6.351 6.257 6.307 166,508 -0.01(-0.10%)
Oct 08, 2015 6.332 6.356 6.276 6.313 237,438 -0.02(-0.30%)
Oct 07, 2015 6.269 6.332 6.188 6.332 209,607 +0.07(+1.20%)
Oct 06, 2015 6.288 6.288 6.213 6.257 207,967 -0.05(-0.79%)
Oct 05, 2015 6.132 6.313 6.126 6.307 349,433 +0.22(+3.59%)
Oct 02, 2015 6.101 6.107 6.007 6.088 308,306 -0.02(-0.31%)
Oct 01, 2015 6.126 6.170 6.020 6.107 259,647 +0.01(+0.10%)
Sep 30, 2015 6.070 6.120 5.988 6.101 532,401 +0.09(+1.45%)
Sep 29, 2015 6.157 6.157 5.982 6.013 171,210 -0.03(-0.52%)
Sep 28, 2015 6.137 6.148 6.008 6.045 181,518 -0.10(-1.60%)
Sep 25, 2015 6.229 6.229 6.131 6.143 219,595 -0.06(-0.89%)
Sep 24, 2015 6.259 6.266 6.173 6.198 159,080 -0.07(-1.08%)
Sep 23, 2015 6.302 6.302 6.223 6.266 205,118 +0.01(+0.10%)
Sep 22, 2015 6.284 6.351 6.235 6.259 152,491 -0.04(-0.58%)
Sep 21, 2015 6.216 6.315 6.192 6.296 253,339 +0.10(+1.58%)
Sep 18, 2015 6.143 6.216 6.143 6.198 647,383 +0.00(+0.00%)
Sep 17, 2015 6.124 6.210 6.094 6.198 303,459 +0.10(+1.61%)
Sep 16, 2015 6.106 6.137 6.087 6.100 253,214 -0.01(-0.20%)
Sep 15, 2015 6.081 6.137 6.075 6.112 141,660 +0.02(+0.40%)
Sep 14, 2015 6.020 6.124 6.020 6.088 339,199 +0.06(+1.02%)
Sep 11, 2015 5.928 6.069 5.922 6.026 485,857 +0.13(+2.19%)
Sep 10, 2015 5.861 5.928 5.842 5.897 177,420 +0.02(+0.42%)
Sep 09, 2015 5.928 5.959 5.861 5.873 219,524 +0.01(+0.10%)
Sep 08, 2015 5.891 5.894 5.830 5.867 299,293 -0.01(-0.10%)
Sep 04, 2015 5.848 5.873 5.873 5.873 317,110 -0.01(-0.21%)
Sep 03, 2015 5.940 5.977 5.870 5.885 153,251 +0.01(+0.21%)
Sep 02, 2015 5.916 5.953 5.842 5.873 136,608 +0.02(+0.42%)
Sep 01, 2015 6.026 6.118 5.830 5.848 207,536 -0.28(-4.51%)
Aug 31, 2015 5.891 6.143 5.879 6.124 614,598 +0.22(+3.74%)
Aug 28, 2015 5.891 5.983 5.882 5.903 132,164 -0.01(-0.10%)
Aug 27, 2015 5.977 5.996 5.854 5.910 181,168 -0.01(-0.10%)
Aug 26, 2015 5.940 5.983 5.830 5.916 320,969 +0.08(+1.37%)
Aug 25, 2015 6.069 6.069 5.830 5.836 224,565 -0.06(-0.94%)
Aug 24, 2015 6.069 6.118 5.861 5.891 289,818 -0.26(-4.29%)
Aug 21, 2015 6.088 6.198 6.051 6.155 225,694 -0.01(-0.10%)
Aug 20, 2015 6.173 6.225 6.137 6.161 180,500 -0.04(-0.59%)
Aug 19, 2015 6.210 6.235 6.180 6.198 98,160 -0.06(-0.88%)
Aug 18, 2015 6.235 6.272 6.198 6.253 95,944 +0.01(+0.20%)
Aug 17, 2015 6.229 6.290 6.186 6.241 293,037 +0.01(+0.20%)
Aug 14, 2015 6.186 6.247 6.173 6.229 124,316 +0.01(+0.20%)
Aug 13, 2015 6.223 6.290 6.186 6.216 362,457 +0.01(+0.20%)
Aug 12, 2015 6.155 6.229 6.100 6.204 296,315 +0.06(+0.90%)
Aug 11, 2015 6.106 6.192 6.078 6.149 114,694 +0.01(+0.20%)
Aug 10, 2015 6.229 6.247 6.100 6.137 261,034 -0.04(-0.70%)
Aug 07, 2015 6.149 6.241 5.989 6.180 294,855 -0.01(-0.20%)
Aug 06, 2015 6.339 6.339 6.118 6.192 494,871 -0.14(-2.13%)
Aug 05, 2015 6.315 6.358 6.266 6.327 103,479 +0.04(+0.68%)
Aug 04, 2015 6.364 6.394 6.253 6.284 147,811 -0.06(-0.97%)
Aug 03, 2015 6.315 6.376 6.290 6.345 250,142 +0.06(+0.88%)
Jul 31, 2015 6.290 6.372 6.266 6.290 115,924 -0.02(-0.39%)
Jul 30, 2015 6.278 6.327 6.235 6.315 78,477 +0.07(+1.18%)
Jul 29, 2015 6.241 6.272 6.229 6.241 91,015 +0.00(+0.00%)
Jul 28, 2015 6.302 6.305 6.198 6.241 114,779 -0.01(-0.20%)
Jul 27, 2015 6.106 6.259 6.106 6.253 186,480 +0.13(+2.10%)
Jul 24, 2015 6.149 6.216 6.106 6.124 119,894 -0.04(-0.60%)
Jul 23, 2015 6.321 6.321 6.149 6.161 112,720 -0.15(-2.33%)
Jul 22, 2015 6.266 6.327 6.266 6.308 66,532 +0.03(+0.49%)
Jul 21, 2015 6.321 6.361 6.241 6.278 92,675 -0.05(-0.78%)
Jul 20, 2015 6.431 6.431 6.321 6.327 123,658 -0.09(-1.34%)
Jul 17, 2015 6.413 6.431 6.358 6.413 96,050 +0.03(+0.48%)
Jul 16, 2015 6.358 6.431 6.327 6.382 93,955 +0.02(+0.39%)
Jul 15, 2015 6.413 6.443 6.321 6.358 61,346 -0.07(-1.05%)
Jul 14, 2015 6.486 6.486 6.413 6.425 86,522 -0.06(-0.95%)
Jul 13, 2015 6.394 6.523 6.388 6.486 261,065 +0.12(+1.83%)
Jul 10, 2015 6.351 6.413 6.345 6.370 77,098 +0.06(+0.97%)
Jul 09, 2015 6.401 6.401 6.296 6.308 95,983 -0.02(-0.29%)
Jul 08, 2015 6.290 6.364 6.290 6.327 81,381 +0.00(+0.00%)
Jul 07, 2015 6.235 6.376 6.235 6.327 84,466 +0.09(+1.38%)
Jul 06, 2015 6.112 6.253 6.112 6.241 67,805 +0.09(+1.50%)
Jul 02, 2015 6.192 6.149 6.149 6.149 53,612 +0.01(+0.10%)
Jul 01, 2015 6.143 6.229 6.137 6.143 206,032 +0.01(+0.20%)
Jun 30, 2015 6.241 6.241 6.131 6.131 105,340 -0.10(-1.67%)
Jun 29, 2015 6.210 6.308 6.131 6.235 261,218 +0.04(+0.59%)
Jun 26, 2015 6.283 6.301 6.126 6.198 536,985 -0.06(-0.96%)
Jun 25, 2015 6.325 6.337 6.225 6.258 87,273 -0.04(-0.58%)
Jun 24, 2015 6.349 6.349 6.240 6.295 111,605 -0.01(-0.19%)
Jun 23, 2015 6.397 6.427 6.295 6.307 91,955 -0.09(-1.41%)
Jun 22, 2015 6.409 6.488 6.397 6.397 104,835 -0.02(-0.28%)
Jun 19, 2015 6.476 6.476 6.373 6.415 344,320 -0.03(-0.47%)
Jun 18, 2015 6.391 6.476 6.391 6.445 145,028 +0.05(+0.85%)
Jun 17, 2015 6.361 6.409 6.313 6.391 170,175 +0.03(+0.47%)
Jun 16, 2015 6.204 6.373 6.168 6.361 208,880 +0.13(+2.13%)
Jun 15, 2015 6.301 6.301 6.198 6.228 164,516 -0.05(-0.86%)
Jun 12, 2015 6.319 6.325 6.264 6.283 101,158 -0.03(-0.48%)
Jun 11, 2015 6.301 6.415 6.283 6.313 113,459 +0.02(+0.29%)
Jun 10, 2015 6.325 6.403 6.270 6.295 113,325 +0.00(+0.00%)
Jun 09, 2015 6.337 6.361 6.264 6.295 80,196 -0.03(-0.48%)
Jun 08, 2015 6.301 6.403 6.270 6.325 143,482 +0.01(+0.10%)
Jun 05, 2015 6.313 6.331 6.270 6.319 132,896 -0.01(-0.10%)
Jun 04, 2015 6.301 6.337 6.295 6.325 135,300 +0.02(+0.29%)
Jun 03, 2015 6.409 6.409 6.283 6.307 142,659 -0.08(-1.23%)
Jun 02, 2015 6.367 6.421 6.355 6.385 101,385 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.