Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.664	7.742	7.566	7.577	12,278	-0.08(-1.01%)
Mar 30, 2017	7.737	7.954	7.654	7.654	19,011	-0.02(-0.27%)
Mar 29, 2017	7.546	7.749	7.537	7.675	23,013	+0.12(+1.57%)
Mar 28, 2017	7.325	7.585	7.325	7.556	18,232	+0.26(+3.52%)
Mar 27, 2017	7.304	7.428	7.299	7.299	29,228	+0.02(+0.28%)
Mar 24, 2017	7.443	7.477	7.248	7.279	40,052	-0.16(-2.13%)
Mar 23, 2017	7.376	7.438	7.376	7.437	21,250	+0.07(+0.90%)
Mar 22, 2017	7.438	7.438	7.248	7.371	38,531	-0.08(-1.10%)
Mar 21, 2017	7.536	7.650	7.351	7.453	63,693	-0.09(-1.14%)
Mar 20, 2017	7.680	7.680	7.530	7.539	18,528	-0.15(-1.89%)
Mar 17, 2017	7.721	7.808	7.675	7.685	21,374	-0.03(-0.33%)
Mar 16, 2017	7.587	7.719	7.552	7.710	28,811	+0.06(+0.84%)
Mar 15, 2017	7.561	7.678	7.458	7.646	19,818	+0.08(+1.05%)
Mar 14, 2017	7.798	7.899	7.520	7.566	33,568	-0.19(-2.49%)
Mar 13, 2017	7.854	7.921	7.715	7.759	23,734	-0.09(-1.21%)
Mar 10, 2017	7.895	7.966	7.710	7.854	45,713	+0.01(+0.11%)
Mar 09, 2017	7.911	7.926	7.520	7.846	43,476	-0.05(-0.63%)
Mar 08, 2017	8.039	8.136	7.839	7.895	46,390	-0.17(-2.17%)
Mar 07, 2017	8.070	8.091	8.008	8.070	13,828	+0.01(+0.13%)
Mar 06, 2017	8.163	8.170	8.008	8.060	33,329	-0.16(-1.94%)
Mar 03, 2017	8.235	8.299	8.075	8.219	41,630	-0.01(-0.12%)
Mar 02, 2017	8.250	8.384	8.065	8.230	30,963	-0.04(-0.50%)
Mar 01, 2017	8.301	8.440	8.158	8.271	37,362	-0.02(-0.25%)
Feb 28, 2017	8.409	8.409	8.183	8.291	48,863	-0.12(-1.41%)
Feb 27, 2017	8.507	8.633	8.409	8.409	24,160	-0.11(-1.27%)
Feb 24, 2017	8.404	8.617	8.368	8.517	60,590	+0.20(+2.36%)
Feb 23, 2017	8.311	8.418	8.244	8.321	41,793	+0.08(+0.93%)
Feb 22, 2017	8.628	8.736	8.244	8.244	119,124	-0.27(-3.13%)
Feb 21, 2017	8.618	8.874	8.505	8.511	120,194	-0.07(-0.78%)
Feb 17, 2017		8.577	8.577	8.577	0	+0.04(+0.48%)
Feb 16, 2017	8.803	8.803	8.500	8.536	43,931	-0.22(-2.46%)
Feb 15, 2017	8.833	8.911	8.741	8.751	15,716	-0.06(-0.64%)
Feb 14, 2017	8.782	8.900	8.587	8.808	23,430	+0.10(+1.18%)
Feb 13, 2017	8.654	8.710	8.628	8.705	17,032	+0.07(+0.77%)
Feb 10, 2017	8.618	8.705	8.582	8.639	20,446	+0.04(+0.48%)
Feb 09, 2017	8.633	8.705	8.540	8.598	31,439	-0.02(-0.24%)
Feb 08, 2017	8.838	8.849	8.060	8.618	85,404	-0.29(-3.22%)
Feb 07, 2017	8.982	8.989	8.849	8.905	28,836	-0.06(-0.69%)
Feb 06, 2017	9.156	9.156	8.838	8.966	27,092	-0.25(-2.67%)
Feb 03, 2017	9.243	9.280	9.161	9.212	20,948	+0.05(+0.50%)
Feb 02, 2017	9.089	9.197	9.047	9.166	22,524	+0.15(+1.65%)
Feb 01, 2017	9.140	9.140	8.961	9.018	32,526	-0.10(-1.07%)
Jan 31, 2017	9.166	9.202	9.007	9.115	21,715	-0.09(-0.95%)
Jan 30, 2017	9.089	9.202	8.859	9.202	26,736	+0.10(+1.13%)
Jan 27, 2017	9.248	9.304	8.956	9.099	23,973	-0.17(-1.83%)
Jan 26, 2017	9.254	9.478	9.177	9.269	44,563	+0.05(+0.50%)
Jan 25, 2017	9.203	9.243	9.177	9.223	26,288	+0.02(+0.17%)
Jan 24, 2017	9.310	9.310	9.162	9.208	19,580	-0.09(-0.93%)
Jan 23, 2017	9.320	9.332	9.177	9.294	35,495	-0.01(-0.11%)
Jan 20, 2017	9.463	9.565	9.233	9.304	15,418	-0.11(-1.19%)
Jan 19, 2017	9.565	9.687	9.332	9.417	42,331	-0.13(-1.34%)
Jan 18, 2017	9.570	9.595	9.493	9.544	18,963	-0.01(-0.11%)
Jan 17, 2017	9.580	9.667	9.503	9.554	15,852	+0.09(+1.00%)
Jan 13, 2017		9.460	9.460	9.460	0	+0.12(+1.31%)
Jan 12, 2017	9.447	9.447	9.304	9.338	11,148	-0.11(-1.16%)
Jan 11, 2017	9.661	9.661	9.437	9.447	14,267	-0.14(-1.44%)
Jan 10, 2017	9.432	9.682	9.432	9.585	27,291	+0.17(+1.79%)
Jan 09, 2017	9.274	9.432	9.254	9.417	21,010	+0.12(+1.26%)
Jan 06, 2017	9.330	9.349	9.248	9.299	10,083	-0.09(-0.98%)
Jan 05, 2017	9.335	9.534	9.126	9.391	24,154	+0.10(+1.04%)
Jan 04, 2017	9.248	9.299	9.146	9.294	16,215	+0.12(+1.28%)
Jan 03, 2017	9.177	9.381	9.168	9.177	15,997	+0.02(+0.17%)
Dec 30, 2016		9.162	9.162	9.162	0	+0.07(+0.79%)
Dec 29, 2016	9.034	9.115	8.922	9.090	17,301	+0.14(+1.60%)
Dec 28, 2016	9.131	9.254	8.948	8.948	31,863	-0.25(-2.71%)
Dec 27, 2016	9.238	9.278	9.051	9.197	32,892	-0.06(-0.66%)
Dec 23, 2016		9.258	9.258	9.258	0	+0.03(+0.27%)
Dec 22, 2016	9.227	9.233	9.174	9.233	5,823	+0.00(+0.00%)
Dec 21, 2016	9.476	9.476	9.141	9.233	36,549	-0.30(-3.19%)
Dec 20, 2016	9.679	9.679	9.390	9.537	43,516	-0.13(-1.36%)
Dec 19, 2016	9.633	9.745	9.633	9.669	14,051	-0.04(-0.46%)
Dec 16, 2016	9.491	9.714	9.481	9.714	20,264	+0.17(+1.75%)
Dec 15, 2016	9.567	9.684	9.388	9.547	29,070	+0.06(+0.64%)
Dec 14, 2016	9.765	9.854	9.385	9.486	47,019	-0.35(-3.56%)
Dec 13, 2016	9.654	10.04	9.654	9.836	35,343	+0.21(+2.16%)
Dec 12, 2016	9.501	9.755	9.496	9.628	37,608	+0.13(+1.39%)
Dec 09, 2016	9.486	9.496	9.303	9.496	42,220	+0.05(+0.48%)
Dec 08, 2016	9.354	9.486	9.227	9.451	27,862	+0.06(+0.59%)
Dec 07, 2016	9.324	9.486	9.197	9.395	12,186	-0.02(-0.16%)
Dec 06, 2016	9.096	9.451	9.059	9.410	41,517	+0.23(+2.51%)
Dec 05, 2016	9.020	9.331	9.020	9.179	44,413	+0.18(+1.94%)
Dec 02, 2016	8.948	9.141	8.948	9.004	21,607	+0.01(+0.11%)
Dec 01, 2016	8.969	9.126	8.730	8.994	49,181	+0.37(+4.29%)
Nov 30, 2016	8.624	9.080	8.619	8.624	63,428	-0.01(-0.06%)
Nov 29, 2016	8.558	8.725	8.370	8.629	28,597	+0.06(+0.65%)
Nov 28, 2016	8.847	8.928	8.370	8.573	51,389	-0.40(-4.43%)
Nov 25, 2016	8.920	9.144	8.673	8.971	14,856	+0.09(+0.96%)
Nov 23, 2016		8.885	8.885	8.885	0	-0.15(-1.67%)
Nov 22, 2016	9.097	9.308	8.920	9.036	54,082	+0.01(+0.06%)
Nov 21, 2016	8.769	9.041	8.769	9.031	26,503	+0.25(+2.81%)
Nov 18, 2016	8.673	8.893	8.642	8.784	21,261	+0.21(+2.41%)
Nov 17, 2016	9.026	9.026	8.578	8.578	21,630	-0.47(-5.18%)
Nov 16, 2016	8.900	9.051	8.895	9.046	34,436	+0.15(+1.66%)
Nov 15, 2016	8.704	9.016	8.573	8.898	40,903	+0.18(+2.06%)
Nov 14, 2016	8.573	8.719	8.235	8.719	28,803	+0.20(+2.37%)
Nov 11, 2016	8.643	8.861	8.447	8.517	14,441	+0.04(+0.48%)
Nov 10, 2016	8.492	8.814	8.477	8.477	19,213	-0.12(-1.41%)
Nov 09, 2016	8.381	8.714	8.119	8.598	68,811	+0.20(+2.34%)
Nov 08, 2016	8.502	8.628	8.395	8.401	26,854	-0.07(-0.83%)
Nov 07, 2016	8.522	8.643	8.381	8.472	107,250	-0.02(-0.24%)
Nov 04, 2016	8.447	8.643	8.381	8.492	87,141	+0.06(+0.66%)
Nov 03, 2016	8.487	8.542	8.387	8.436	23,882	-0.08(-0.89%)
Nov 02, 2016	8.547	8.547	8.381	8.512	51,776	-0.18(-2.09%)
Nov 01, 2016	8.870	8.870	8.653	8.694	32,779	-0.16(-1.82%)
Oct 31, 2016	9.112	9.137	8.845	8.855	27,122	-0.29(-3.20%)
Oct 28, 2016	9.303	9.317	9.147	9.147	15,623	-0.18(-1.89%)
Oct 27, 2016	9.263	9.475	9.177	9.323	51,631	+0.07(+0.71%)
Oct 26, 2016	9.327	9.354	9.134	9.257	20,703	-0.04(-0.38%)
Oct 25, 2016	9.307	9.453	9.292	9.292	14,700	-0.03(-0.36%)
Oct 24, 2016	9.458	9.458	9.275	9.326	33,864	-0.10(-1.08%)
Oct 21, 2016	9.393	9.531	9.393	9.428	21,417	-0.04(-0.42%)
Oct 20, 2016	9.292	9.568	9.292	9.468	25,154	+0.18(+1.90%)
Oct 19, 2016	9.107	9.353	9.097	9.291	52,441	+0.19(+2.14%)
Oct 18, 2016	9.067	9.107	8.987	9.097	99,035	+0.06(+0.61%)
Oct 17, 2016	9.067	9.217	9.022	9.042	15,536	-0.02(-0.22%)
Oct 14, 2016	9.267	9.267	9.052	9.062	9,833	-0.17(-1.84%)
Oct 13, 2016	9.227	9.260	9.132	9.232	22,204	-0.02(-0.16%)
Oct 12, 2016	9.317	9.393	9.142	9.247	18,597	+0.02(+0.22%)
Oct 11, 2016	9.142	9.393	9.092	9.227	156,236	+0.09(+0.93%)
Oct 10, 2016	9.192	9.202	9.022	9.142	109,989	+0.02(+0.22%)
Oct 07, 2016	9.157	9.351	9.117	9.122	34,199	-0.05(-0.55%)
Oct 06, 2016	9.167	9.262	8.929	9.172	11,520	+0.00(+0.00%)
Oct 05, 2016	9.027	9.458	8.989	9.172	94,129	+0.17(+1.84%)
Oct 04, 2016	9.162	9.162	8.892	9.007	75,568	-0.17(-1.86%)
Oct 03, 2016	9.177	9.177	9.002	9.177	10,075	+0.04(+0.44%)
Sep 30, 2016	9.363	9.368	9.137	9.137	29,592	-0.19(-2.04%)
Sep 29, 2016	9.202	9.388	9.092	9.327	26,124	+0.15(+1.67%)
Sep 28, 2016	8.927	9.199	8.842	9.175	26,615	+0.24(+2.74%)
Sep 27, 2016	9.030	9.100	8.865	8.930	37,778	-0.07(-0.83%)
Sep 26, 2016	9.125	9.158	8.930	9.005	24,647	-0.17(-1.90%)
Sep 23, 2016	9.229	9.234	9.179	9.179	20,239	-0.07(-0.76%)
Sep 22, 2016	9.189	9.334	9.174	9.249	33,833	+0.12(+1.27%)
Sep 21, 2016	9.055	9.179	9.000	9.133	29,291	+0.12(+1.37%)
Sep 20, 2016	8.985	9.070	8.905	9.010	17,156	+0.10(+1.18%)
Sep 19, 2016	9.035	9.130	8.905	8.905	13,889	-0.15(-1.71%)
Sep 16, 2016	9.040	9.097	8.935	9.060	12,520	+0.00(+0.06%)
Sep 15, 2016	9.055	9.209	8.980	9.055	20,247	+0.04(+0.44%)
Sep 14, 2016	9.085	9.250	8.935	9.015	32,362	-0.03(-0.39%)
Sep 13, 2016	9.254	9.254	8.980	9.050	64,939	-0.20(-2.21%)
Sep 12, 2016	9.349	9.474	9.254	9.254	36,786	-0.21(-2.27%)
Sep 09, 2016	9.549	9.678	9.359	9.469	13,676	-0.21(-2.22%)
Sep 08, 2016	9.484	9.683	9.484	9.683	24,510	+0.22(+2.37%)
Sep 07, 2016	9.404	9.828	9.389	9.459	23,725	+0.06(+0.59%)
Sep 06, 2016	9.364	9.583	9.364	9.403	12,600	+0.05(+0.54%)
Sep 02, 2016	9.329	9.353	9.353	9.353	2,806	+0.10(+1.06%)
Sep 01, 2016	9.264	9.324	9.254	9.254	22,969	-0.01(-0.11%)
Aug 31, 2016	9.418	9.418	9.254	9.264	20,632	-0.13(-1.43%)
Aug 30, 2016	9.379	9.454	9.379	9.399	7,474	+0.02(+0.21%)
Aug 29, 2016	9.454	9.638	9.274	9.379	26,198	-0.13(-1.32%)
Aug 26, 2016	9.539	9.866	9.350	9.504	20,373	+0.06(+0.63%)
Aug 25, 2016	9.753	9.896	9.391	9.445	9,489	-0.30(-3.06%)
Aug 24, 2016	9.872	9.872	9.500	9.743	12,813	-0.16(-1.65%)
Aug 23, 2016	9.931	9.931	9.678	9.907	20,734	-0.01(-0.15%)
Aug 22, 2016	9.385	9.931	9.361	9.921	73,059	+0.43(+4.55%)
Aug 19, 2016	9.440	9.559	9.340	9.489	27,327	+0.04(+0.42%)
Aug 18, 2016	9.480	9.584	9.355	9.450	19,342	+0.02(+0.26%)
Aug 17, 2016	9.400	9.529	9.314	9.425	5,346	+0.01(+0.16%)
Aug 16, 2016	9.440	9.584	9.266	9.410	14,533	+0.05(+0.55%)
Aug 15, 2016	9.435	9.440	9.301	9.359	17,937	-0.05(-0.49%)
Aug 12, 2016	9.336	9.435	9.296	9.405	19,153	+0.09(+1.01%)
Aug 11, 2016	9.286	9.360	9.256	9.311	27,865	-0.04(-0.42%)
Aug 10, 2016	9.465	9.591	9.211	9.350	26,457	-0.08(-0.84%)
Aug 09, 2016	9.539	9.569	9.296	9.430	11,075	-0.05(-0.52%)
Aug 08, 2016	9.470	9.633	9.316	9.480	25,696	-0.04(-0.42%)
Aug 05, 2016	9.226	9.542	9.226	9.519	7,171	+0.28(+3.06%)
Aug 04, 2016	9.261	9.263	9.206	9.236	19,733	-0.09(-1.01%)
Aug 03, 2016	9.331	9.355	9.231	9.331	11,964	-0.00(-0.05%)
Aug 02, 2016	9.673	9.673	9.251	9.336	35,421	-0.42(-4.33%)
Aug 01, 2016	9.425	9.787	9.236	9.758	66,629	+0.38(+4.02%)
Jul 29, 2016	9.395	9.529	9.357	9.380	24,171	-0.03(-0.28%)
Jul 28, 2016	9.445	9.522	9.406	9.406	10,826	-0.05(-0.51%)
Jul 27, 2016	9.549	9.857	9.256	9.455	72,958	+0.02(+0.23%)
Jul 26, 2016	9.235	9.433	9.205	9.433	29,847	+0.23(+2.47%)
Jul 25, 2016	9.190	9.435	9.165	9.205	34,851	+0.00(+0.04%)
Jul 22, 2016	9.240	9.329	9.165	9.201	51,941	-0.08(-0.89%)
Jul 21, 2016	9.284	9.580	9.284	9.284	30,021	-0.02(-0.27%)
Jul 20, 2016	9.576	9.675	9.284	9.309	75,898	-0.28(-2.94%)
Jul 19, 2016	9.759	9.819	9.581	9.591	36,164	-0.14(-1.42%)
Jul 18, 2016	9.740	10.13	9.730	9.730	48,869	-0.14(-1.47%)
Jul 15, 2016	9.913	10.01	9.858	9.875	25,382	-0.04(-0.39%)
Jul 14, 2016	10.01	10.01	9.700	9.913	44,287	-0.04(-0.40%)
Jul 13, 2016	10.08	10.20	9.868	9.953	48,070	-0.12(-1.23%)
Jul 12, 2016	9.616	10.15	9.616	10.08	59,105	+0.47(+4.90%)
Jul 11, 2016	9.556	9.606	9.353	9.606	48,569	+0.04(+0.41%)
Jul 08, 2016	9.591	9.452	9.457	9.566	38,135	+0.11(+1.21%)
Jul 07, 2016	9.160	9.878	9.160	9.452	180,052	+0.52(+5.82%)
Jul 06, 2016	8.804	9.046	8.739	8.933	26,921	+0.01(+0.11%)
Jul 05, 2016	9.027	9.294	8.878	8.923	30,140	-0.18(-2.01%)
Jul 01, 2016	8.977	9.106	9.106	9.106	42,209	+0.13(+1.43%)
Jun 30, 2016	8.888	8.987	8.863	8.977	20,993	+0.07(+0.78%)
Jun 29, 2016	9.012	9.012	8.853	8.908	23,445	+0.14(+1.64%)
Jun 28, 2016	8.621	8.947	8.618	8.764	14,959	+0.18(+2.08%)
Jun 27, 2016	8.694	8.891	8.319	8.585	20,874	-0.28(-3.12%)
Jun 24, 2016	8.571	8.926	8.447	8.862	60,559	+0.03(+0.39%)
Jun 23, 2016	8.650	8.882	8.650	8.827	23,736	+0.24(+2.76%)
Jun 22, 2016	8.398	8.630	8.359	8.590	12,863	+0.27(+3.20%)
Jun 21, 2016	8.344	8.842	8.166	8.324	75,805	-0.13(-1.52%)
Jun 20, 2016	8.393	8.467	8.363	8.452	31,293	+0.07(+0.82%)
Jun 17, 2016	8.428	8.428	8.294	8.383	10,976	+0.04(+0.47%)
Jun 16, 2016	8.132	8.487	8.112	8.344	18,282	+0.12(+1.44%)
Jun 15, 2016	8.289	8.442	8.186	8.225	10,944	-0.06(-0.77%)
Jun 14, 2016	8.363	8.477	8.289	8.289	25,675	-0.10(-1.18%)
Jun 13, 2016	8.299	8.388	8.299	8.388	21,790	-0.00(-0.06%)
Jun 10, 2016	8.403	8.492	8.393	8.393	8,493	-0.09(-1.10%)
Jun 09, 2016	8.304	8.487	8.304	8.487	12,776	+0.09(+1.12%)
Jun 08, 2016	8.403	8.442	8.181	8.393	56,485	+0.00(+0.06%)
Jun 07, 2016	8.196	8.388	8.077	8.388	30,890	+0.15(+1.86%)
Jun 06, 2016	8.132	8.250	8.132	8.235	12,776	+0.08(+1.03%)
Jun 03, 2016	8.146	8.240	7.954	8.151	49,771	+0.06(+0.73%)
Jun 02, 2016	8.038	8.146	7.914	8.092	15,585	-0.01(-0.12%)
Jun 01, 2016	8.176	8.220	8.043	8.102	14,142	-0.24(-2.84%)
May 31, 2016	8.082	8.339	7.979	8.339	21,180	+0.17(+2.05%)
May 27, 2016	8.028	8.171	8.171	8.171	8,512	+0.05(+0.61%)
May 26, 2016	7.984	8.349	7.781	8.122	52,004	+0.17(+2.09%)
May 25, 2016	7.891	7.955	7.660	7.955	47,776	+0.15(+1.89%)
May 24, 2016	7.758	7.891	7.694	7.808	18,222	-0.06(-0.81%)
May 23, 2016	7.798	7.945	7.449	7.872	52,768	+0.05(+0.63%)
May 20, 2016	8.039	8.196	7.798	7.822	94,421	-0.26(-3.17%)
May 19, 2016	8.044	8.211	8.005	8.078	33,215	-0.07(-0.91%)
May 18, 2016	8.231	8.280	8.004	8.152	48,142	-0.11(-1.37%)
May 17, 2016	8.142	8.314	8.142	8.265	18,598	+0.11(+1.34%)
May 16, 2016	7.916	8.162	7.916	8.156	18,238	+0.31(+3.94%)
May 13, 2016	8.009	8.280	7.847	7.847	54,071	-0.16(-2.03%)
May 12, 2016	8.191	8.309	7.970	8.009	39,138	-0.06(-0.79%)
May 11, 2016	7.832	8.093	7.832	8.073	26,913	+0.23(+2.95%)
May 10, 2016	7.847	8.132	7.798	7.842	67,875	+0.03(+0.38%)
May 09, 2016	8.093	8.093	7.798	7.813	12,031	-0.33(-4.05%)
May 06, 2016	7.945	8.250	7.945	8.142	11,421	+0.21(+2.60%)
May 05, 2016	8.103	8.127	7.881	7.936	8,134	-0.02(-0.25%)
May 04, 2016	8.108	8.329	7.955	7.955	31,271	-0.15(-1.88%)
May 03, 2016	8.083	8.123	7.798	8.108	62,990	-0.08(-1.02%)
May 02, 2016	8.152	8.250	7.872	8.191	30,873	-0.05(-0.66%)
Apr 29, 2016	8.246	8.349	8.152	8.246	18,842	+0.00(+0.06%)
Apr 28, 2016	8.211	8.334	8.127	8.241	39,654	+0.12(+1.45%)
Apr 27, 2016	8.216	8.359	8.118	8.123	28,161	-0.05(-0.56%)
Apr 26, 2016	8.204	8.326	8.072	8.168	29,691	-0.02(-0.20%)
Apr 25, 2016	8.346	8.346	8.091	8.184	19,662	-0.15(-1.85%)
Apr 22, 2016	8.067	8.375	8.067	8.339	21,181	+0.21(+2.63%)
Apr 21, 2016	8.135	8.165	7.993	8.125	27,022	+0.02(+0.30%)
Apr 20, 2016	8.013	8.165	7.993	8.101	23,884	+0.00(+0.00%)
Apr 19, 2016	7.606	8.317	7.459	8.101	165,715	+0.41(+5.39%)
Apr 18, 2016	7.483	7.763	7.444	7.687	80,663	-0.07(-0.92%)
Apr 15, 2016	7.797	7.836	7.606	7.758	19,138	-0.04(-0.50%)
Apr 14, 2016	7.812	7.910	7.669	7.797	31,639	+0.00(+0.06%)
Apr 13, 2016	7.826	7.950	7.630	7.792	31,213	-0.15(-1.85%)
Apr 12, 2016	7.674	7.944	7.552	7.939	67,173	+0.24(+3.06%)
Apr 11, 2016	7.512	7.788	7.508	7.704	34,998	+0.25(+3.36%)
Apr 08, 2016	7.375	7.478	7.375	7.454	19,395	+0.20(+2.70%)
Apr 07, 2016	7.341	7.380	7.257	7.257	25,101	-0.18(-2.37%)
Apr 06, 2016	7.346	7.449	7.243	7.434	23,867	+0.10(+1.36%)
Apr 05, 2016	7.130	7.359	7.130	7.334	13,661	+0.17(+2.37%)
Apr 04, 2016	7.473	7.561	7.110	7.164	29,355	-0.25(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Sections

Services