Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	112.85	114.22	112.66	112.98	406,149	-0.11(-0.10%)
Mar 30, 2017	112.72	113.47	111.83	113.09	228,544	+0.25(+0.22%)
Mar 29, 2017	114.01	114.25	112.70	112.84	492,211	-1.21(-1.06%)
Mar 28, 2017	113.05	114.35	112.52	114.05	182,566	+0.95(+0.84%)
Mar 27, 2017	113.15	113.32	111.94	113.10	317,558	-1.18(-1.03%)
Mar 24, 2017	115.41	115.79	114.00	114.28	234,979	-0.95(-0.83%)
Mar 23, 2017	114.66	115.67	113.86	115.23	219,286	+0.61(+0.53%)
Mar 22, 2017	113.52	114.84	112.76	114.63	431,456	+0.55(+0.48%)
Mar 21, 2017	116.89	117.56	113.54	114.07	320,123	-2.63(-2.25%)
Mar 20, 2017	116.79	116.95	115.86	116.70	407,578	-0.02(-0.01%)
Mar 17, 2017	117.17	117.17	116.16	116.72	792,836	-0.38(-0.32%)
Mar 16, 2017	116.86	117.63	116.60	117.10	310,586	+0.55(+0.47%)
Mar 15, 2017	116.02	117.10	115.48	116.54	507,772	+1.00(+0.87%)
Mar 14, 2017	115.59	116.02	114.84	115.54	325,345	-0.82(-0.71%)
Mar 13, 2017	116.93	117.55	115.80	116.36	260,705	-0.24(-0.20%)
Mar 10, 2017	117.04	118.03	115.89	116.60	288,580	+0.38(+0.33%)
Mar 09, 2017	117.69	117.91	115.62	116.22	303,381	-1.24(-1.05%)
Mar 08, 2017	118.03	118.62	117.44	117.46	274,269	-0.36(-0.31%)
Mar 07, 2017	118.30	119.16	116.83	117.82	373,385	-0.50(-0.42%)
Mar 06, 2017	117.33	118.58	117.33	118.32	382,547	+0.13(+0.11%)
Mar 03, 2017	117.77	119.04	117.08	118.19	597,999	+0.42(+0.36%)
Mar 02, 2017	118.96	118.98	117.45	117.77	451,570	-1.07(-0.90%)
Mar 01, 2017	117.53	119.21	117.53	118.83	506,782	+1.83(+1.56%)
Feb 28, 2017	118.56	119.53	116.92	117.00	432,880	-1.75(-1.48%)
Feb 27, 2017	118.67	119.75	118.13	118.75	599,436	+0.17(+0.15%)
Feb 24, 2017	113.55	118.81	113.32	118.58	5,636,544	-1.44(-1.20%)
Feb 23, 2017	121.74	121.74	118.87	120.02	153,242	-1.07(-0.88%)
Feb 22, 2017	121.07	121.92	120.59	121.08	199,747	-0.39(-0.32%)
Feb 21, 2017	120.80	121.66	119.92	121.47	311,407	+1.15(+0.96%)
Feb 17, 2017		120.32	120.32	120.32	0	+0.54(+0.45%)
Feb 16, 2017	117.07	119.98	116.76	119.78	388,391	+2.67(+2.28%)
Feb 15, 2017	118.31	119.15	116.46	117.10	561,065	-1.31(-1.11%)
Feb 14, 2017	120.67	121.56	116.39	118.41	670,053	-5.02(-4.07%)
Feb 13, 2017	124.04	124.47	122.33	123.43	243,535	+0.36(+0.29%)
Feb 10, 2017	122.70	123.28	121.21	123.07	226,725	+1.14(+0.93%)
Feb 09, 2017	121.34	122.71	120.64	121.93	244,396	+0.55(+0.45%)
Feb 08, 2017	120.82	121.68	120.56	121.39	192,602	+0.47(+0.38%)
Feb 07, 2017	121.52	121.93	120.80	120.92	138,709	-0.16(-0.13%)
Feb 06, 2017	121.11	122.13	120.80	121.08	118,378	+0.19(+0.16%)
Feb 03, 2017	120.43	121.38	120.36	120.89	252,527	+0.66(+0.54%)
Feb 02, 2017	120.72	121.41	119.92	120.24	238,165	-0.78(-0.65%)
Feb 01, 2017	120.92	122.03	119.91	121.02	176,685	+0.49(+0.41%)
Jan 31, 2017	119.94	120.84	119.27	120.53	234,948	+0.05(+0.04%)
Jan 30, 2017	120.27	121.03	119.48	120.48	370,253	-0.69(-0.57%)
Jan 27, 2017	121.48	122.06	119.98	121.17	142,154	-0.38(-0.31%)
Jan 26, 2017	123.91	124.28	121.18	121.55	228,066	-2.09(-1.69%)
Jan 25, 2017	122.18	124.14	122.18	123.64	241,491	+1.74(+1.43%)
Jan 24, 2017	118.82	122.15	118.60	121.90	199,667	+3.32(+2.80%)
Jan 23, 2017	118.27	119.16	117.60	118.58	211,456	+0.09(+0.08%)
Jan 20, 2017	118.13	118.68	117.33	118.48	237,313	+0.88(+0.75%)
Jan 19, 2017	117.66	119.09	117.47	117.60	368,929	-0.06(-0.05%)
Jan 18, 2017	118.37	118.43	116.47	117.66	356,381	-0.43(-0.37%)
Jan 17, 2017	118.37	118.61	116.83	118.09	162,345	-0.63(-0.53%)
Jan 13, 2017		118.72	118.72	118.72	0	+2.50(+2.15%)
Jan 12, 2017	116.69	117.07	114.44	116.22	147,403	-0.55(-0.47%)
Jan 11, 2017	115.63	116.83	115.03	116.77	132,400	+1.14(+0.99%)
Jan 10, 2017	115.09	116.54	115.09	115.63	129,447	+0.78(+0.68%)
Jan 09, 2017	116.04	116.75	114.77	114.85	170,591	-0.98(-0.85%)
Jan 06, 2017	116.44	117.07	115.63	115.83	192,669	-0.75(-0.65%)
Jan 05, 2017	117.38	118.44	116.08	116.58	217,588	-0.81(-0.69%)
Jan 04, 2017	117.17	118.77	116.45	117.39	305,590	+0.78(+0.67%)
Jan 03, 2017	115.94	117.55	115.45	116.61	268,332	+0.56(+0.48%)
Dec 30, 2016		116.06	116.06	116.06	0	-0.68(-0.58%)
Dec 29, 2016	116.03	117.88	115.16	116.74	172,719	+0.67(+0.58%)
Dec 28, 2016	117.60	117.69	115.92	116.07	99,229	-1.24(-1.06%)
Dec 27, 2016	117.55	118.21	116.90	117.31	82,499	-0.27(-0.23%)
Dec 23, 2016		117.57	117.57	117.57	0	+1.95(+1.69%)
Dec 22, 2016	117.26	118.58	115.52	115.62	166,037	-1.84(-1.57%)
Dec 21, 2016	117.92	119.21	117.38	117.46	249,719	-0.12(-0.10%)
Dec 20, 2016	117.09	118.18	116.18	117.58	268,454	-1.03(-0.87%)
Dec 19, 2016	118.34	119.42	117.85	118.61	248,067	+0.48(+0.41%)
Dec 16, 2016	118.17	119.30	117.16	118.13	400,286	-0.01(-0.01%)
Dec 15, 2016	119.86	120.78	117.78	118.14	303,273	-1.41(-1.18%)
Dec 14, 2016	121.11	122.56	119.18	119.55	427,099	-2.13(-1.75%)
Dec 13, 2016	121.71	122.17	120.00	121.68	294,269	-0.94(-0.77%)
Dec 12, 2016	123.80	124.32	121.95	122.62	256,677	-1.76(-1.41%)
Dec 09, 2016	124.40	125.02	123.89	124.37	203,223	-0.23(-0.19%)
Dec 08, 2016	123.61	124.94	122.89	124.61	190,205	+1.34(+1.09%)
Dec 07, 2016	121.36	123.53	120.68	123.27	216,955	+2.34(+1.94%)
Dec 06, 2016	119.47	121.04	118.53	120.92	205,887	+2.08(+1.75%)
Dec 05, 2016	118.85	119.36	118.02	118.85	179,221	+0.87(+0.74%)
Dec 02, 2016	117.71	118.72	117.08	117.98	147,075	+0.18(+0.15%)
Dec 01, 2016	116.87	119.37	116.81	117.80	350,620	+1.05(+0.90%)
Nov 30, 2016	115.16	117.48	114.90	116.75	624,525	+2.23(+1.94%)
Nov 29, 2016	115.80	115.80	113.90	114.52	227,347	-1.06(-0.92%)
Nov 28, 2016	115.64	116.00	114.83	115.58	188,969	+0.10(+0.09%)
Nov 25, 2016	114.88	116.19	114.46	115.48	85,276	+0.44(+0.38%)
Nov 23, 2016		115.04	115.04	115.04	0	+0.13(+0.11%)
Nov 22, 2016	114.84	115.55	114.02	114.92	181,750	+0.44(+0.38%)
Nov 21, 2016	115.34	115.35	113.98	114.48	248,926	-0.22(-0.19%)
Nov 18, 2016	114.40	114.95	114.02	114.70	217,474	+0.33(+0.29%)
Nov 17, 2016	115.09	115.53	113.75	114.37	205,164	+0.17(+0.14%)
Nov 16, 2016	113.50	114.72	112.63	114.20	250,889	+0.67(+0.59%)
Nov 15, 2016	113.44	113.69	112.09	113.53	275,283	+0.21(+0.19%)
Nov 14, 2016	113.93	115.82	113.18	113.32	261,505	-0.07(-0.06%)
Nov 11, 2016	111.35	113.42	111.35	113.39	183,921	+2.07(+1.86%)
Nov 10, 2016	110.90	112.57	110.42	111.32	295,928	+0.96(+0.87%)
Nov 09, 2016	105.19	111.21	105.19	110.36	302,064	+3.24(+3.02%)
Nov 08, 2016	106.16	107.84	106.00	107.13	147,091	+0.69(+0.65%)
Nov 07, 2016	107.39	107.39	105.94	106.44	189,983	+0.97(+0.92%)
Nov 04, 2016	104.35	106.99	104.35	105.47	217,150	+1.16(+1.11%)
Nov 03, 2016	104.90	105.18	104.08	104.31	167,186	-0.42(-0.40%)
Nov 02, 2016	105.34	106.34	104.71	104.73	204,744	-1.07(-1.01%)
Nov 01, 2016	107.29	107.77	105.69	105.80	359,263	-1.77(-1.65%)
Oct 31, 2016	106.33	107.99	106.29	107.57	301,525	+0.98(+0.92%)
Oct 28, 2016	105.64	107.37	105.64	106.59	222,888	+1.06(+1.00%)
Oct 27, 2016	105.55	106.01	104.81	105.54	382,917	-0.06(-0.06%)
Oct 26, 2016	102.59	106.36	102.59	105.60	534,513	+3.05(+2.97%)
Oct 25, 2016	106.56	106.56	100.76	102.55	843,109	-8.59(-7.73%)
Oct 24, 2016	111.79	112.80	110.50	111.14	237,587	+0.58(+0.52%)
Oct 21, 2016	109.45	111.14	108.90	110.56	340,670	+1.07(+0.98%)
Oct 20, 2016	109.81	110.82	109.31	109.48	162,569	-0.89(-0.80%)
Oct 19, 2016	110.98	110.98	110.18	110.37	164,408	-0.38(-0.35%)
Oct 18, 2016	112.80	112.80	110.56	110.75	162,194	-0.67(-0.60%)
Oct 17, 2016	112.80	113.55	111.04	111.42	334,904	-0.54(-0.48%)
Oct 14, 2016	112.40	113.11	110.67	111.96	234,078	+2.77(+2.54%)
Oct 13, 2016	109.70	109.70	108.49	109.19	137,972	-1.19(-1.08%)
Oct 12, 2016	109.42	110.92	109.01	110.38	252,782	+0.94(+0.86%)
Oct 11, 2016	112.19	112.19	109.08	109.44	212,813	-3.14(-2.78%)
Oct 10, 2016	112.59	113.62	112.18	112.57	153,362	+0.33(+0.29%)
Oct 07, 2016	114.17	114.17	112.03	112.25	249,884	-1.80(-1.58%)
Oct 06, 2016	109.37	114.31	108.97	114.05	362,196	+4.86(+4.45%)
Oct 05, 2016	109.94	110.74	108.68	109.19	528,161	-0.28(-0.26%)
Oct 04, 2016	110.36	110.65	108.66	109.47	236,915	-0.76(-0.69%)
Oct 03, 2016	109.80	110.82	109.41	110.23	197,091	+0.65(+0.59%)
Sep 30, 2016	109.52	110.17	109.07	109.58	176,694	+0.61(+0.56%)
Sep 29, 2016	110.05	110.05	108.60	108.97	138,325	-1.13(-1.02%)
Sep 28, 2016	110.44	110.68	109.21	110.10	136,116	+0.03(+0.03%)
Sep 27, 2016	109.05	110.11	108.57	110.07	175,602	+1.17(+1.08%)
Sep 26, 2016	108.97	109.95	108.75	108.89	180,084	-0.71(-0.65%)
Sep 23, 2016	109.95	110.36	108.54	109.60	284,141	-0.02(-0.02%)
Sep 22, 2016	109.58	110.17	109.17	109.62	240,946	+0.61(+0.56%)
Sep 21, 2016	108.36	109.16	107.64	109.01	238,949	+1.26(+1.17%)
Sep 20, 2016	112.40	112.49	107.69	107.75	335,222	-4.13(-3.69%)
Sep 19, 2016	110.41	112.31	109.63	111.88	205,176	+1.66(+1.51%)
Sep 16, 2016	111.03	111.03	109.70	110.22	215,021	-1.56(-1.39%)
Sep 15, 2016	110.18	111.90	109.20	111.77	117,252	+1.33(+1.20%)
Sep 14, 2016	109.86	110.94	109.14	110.44	130,904	+1.04(+0.95%)
Sep 13, 2016	110.75	110.89	109.12	109.40	224,746	-1.98(-1.78%)
Sep 12, 2016	109.63	111.86	108.97	111.38	182,429	+0.88(+0.80%)
Sep 09, 2016	113.51	113.77	110.43	110.50	242,481	-3.59(-3.15%)
Sep 08, 2016	114.58	115.04	114.03	114.10	222,815	-0.48(-0.42%)
Sep 07, 2016	115.03	116.00	113.39	114.58	183,913	-0.88(-0.76%)
Sep 06, 2016	116.20	116.20	114.78	115.46	153,592	-0.93(-0.80%)
Sep 02, 2016	115.99	116.38	116.38	116.38	114,046	+0.72(+0.62%)
Sep 01, 2016	115.20	115.76	114.08	115.67	106,609	+0.67(+0.58%)
Aug 31, 2016	115.46	116.09	114.98	115.00	261,075	-0.65(-0.56%)
Aug 30, 2016	115.39	115.74	114.54	115.64	190,735	+0.65(+0.56%)
Aug 29, 2016	114.33	116.02	114.00	115.00	129,418	+0.74(+0.65%)
Aug 26, 2016	115.70	116.66	113.56	114.26	161,159	-0.86(-0.75%)
Aug 25, 2016	114.95	116.30	114.46	115.12	202,095	+0.05(+0.04%)
Aug 24, 2016	114.19	115.16	113.82	115.08	153,369	+0.66(+0.58%)
Aug 23, 2016	113.45	114.69	113.10	114.42	111,825	+1.12(+0.99%)
Aug 22, 2016	113.26	113.48	112.21	113.30	256,075	+0.33(+0.30%)
Aug 19, 2016	113.27	113.80	112.59	112.96	253,595	-0.61(-0.54%)
Aug 18, 2016	112.35	113.99	112.35	113.58	120,437	+1.07(+0.95%)
Aug 17, 2016	111.58	112.74	111.35	112.50	185,781	+0.69(+0.61%)
Aug 16, 2016	113.26	115.26	111.58	111.82	283,162	-1.84(-1.62%)
Aug 15, 2016	112.76	113.75	112.29	113.65	203,778	+1.34(+1.19%)
Aug 12, 2016	111.09	112.41	110.99	112.31	202,119	+0.89(+0.80%)
Aug 11, 2016	111.86	111.91	110.86	111.43	137,091	+0.19(+0.17%)
Aug 10, 2016	110.88	111.63	110.88	111.24	128,200	+0.13(+0.12%)
Aug 09, 2016	111.06	111.46	110.68	111.11	100,506	-0.10(-0.09%)
Aug 08, 2016	111.17	111.41	110.47	111.21	116,534	+0.12(+0.11%)
Aug 05, 2016	111.43	111.44	110.67	111.09	109,289	+0.58(+0.52%)
Aug 04, 2016	110.19	111.19	110.19	110.51	135,581	+0.17(+0.15%)
Aug 03, 2016	110.39	110.44	109.87	110.34	141,200	+0.10(+0.09%)
Aug 02, 2016	110.96	110.99	109.55	110.24	163,320	-0.95(-0.85%)
Aug 01, 2016	111.76	111.76	110.28	111.19	226,410	-0.84(-0.75%)
Jul 29, 2016	112.39	112.77	111.80	112.03	207,797	-0.18(-0.16%)
Jul 28, 2016	110.46	112.51	110.36	112.21	229,843	+1.36(+1.23%)
Jul 27, 2016	111.83	112.19	110.44	110.84	267,085	-0.08(-0.07%)
Jul 26, 2016	110.14	111.81	109.57	110.92	227,455	+0.58(+0.52%)
Jul 25, 2016	110.56	111.54	109.43	110.35	376,345	-1.46(-1.30%)
Jul 22, 2016	107.80	112.38	107.02	111.80	723,060	+1.81(+1.65%)
Jul 21, 2016	109.96	110.41	109.27	109.99	506,864	+0.41(+0.38%)
Jul 20, 2016	108.86	109.83	108.41	109.58	177,200	+1.24(+1.14%)
Jul 19, 2016	108.11	108.41	107.83	108.34	144,525	+0.25(+0.23%)
Jul 18, 2016	108.08	108.55	107.62	108.09	168,375	+0.06(+0.06%)
Jul 15, 2016	108.15	108.44	107.61	108.03	274,649	+0.41(+0.38%)
Jul 14, 2016	109.42	110.23	107.28	107.62	312,214	-1.49(-1.36%)
Jul 13, 2016	110.08	110.63	109.04	109.10	192,808	-0.79(-0.72%)
Jul 12, 2016	110.56	110.94	109.70	109.90	223,925	-0.39(-0.36%)
Jul 11, 2016	109.26	111.33	109.26	110.29	192,614	+1.38(+1.27%)
Jul 08, 2016	108.08	107.69	107.95	108.91	367,926	+1.21(+1.13%)
Jul 07, 2016	111.10	111.40	107.49	107.69	360,907	-3.54(-3.18%)
Jul 06, 2016	111.20	111.86	110.57	111.23	269,363	+0.08(+0.07%)
Jul 05, 2016	109.49	111.46	109.49	111.16	394,371	+1.21(+1.10%)
Jul 01, 2016	108.60	109.94	109.94	109.94	204,759	+1.18(+1.08%)
Jun 30, 2016	106.56	108.77	105.59	108.77	285,268	+2.72(+2.57%)
Jun 29, 2016	104.62	106.05	104.62	106.05	217,227	+2.38(+2.30%)
Jun 28, 2016	104.08	104.11	102.90	103.67	169,574	+0.61(+0.59%)
Jun 27, 2016	103.82	104.17	101.93	103.05	282,884	-1.58(-1.51%)
Jun 24, 2016	103.36	105.05	106.62	104.63	321,442	-1.99(-1.86%)
Jun 23, 2016	105.14	106.70	105.03	106.62	172,121	+2.21(+2.12%)
Jun 22, 2016	104.60	105.17	103.97	104.41	130,437	-0.02(-0.02%)
Jun 21, 2016	103.57	104.96	103.57	104.42	186,847	+0.22(+0.21%)
Jun 20, 2016	104.35	105.47	104.07	104.21	207,176	+1.10(+1.06%)
Jun 17, 2016	103.39	103.80	102.74	103.11	262,599	-0.66(-0.64%)
Jun 16, 2016	102.59	103.99	101.44	103.77	104,753	+0.57(+0.55%)
Jun 15, 2016	103.77	104.21	102.76	103.20	112,025	-0.08(-0.07%)
Jun 14, 2016	102.39	103.56	102.00	103.28	151,717	+0.56(+0.55%)
Jun 13, 2016	103.67	104.19	102.33	102.71	136,936	-1.00(-0.96%)
Jun 10, 2016	104.49	104.75	103.29	103.71	151,740	-1.55(-1.48%)
Jun 09, 2016	105.41	105.78	104.65	105.27	168,064	-0.41(-0.39%)
Jun 08, 2016	105.06	105.88	104.55	105.67	88,459	+0.62(+0.59%)
Jun 07, 2016	105.05	105.74	104.45	105.06	84,219	-0.08(-0.07%)
Jun 06, 2016	105.67	105.89	104.59	105.13	154,066	+0.47(+0.45%)
Jun 03, 2016	104.84	105.04	103.82	104.66	151,316	-0.12(-0.12%)
Jun 02, 2016	103.75	104.83	103.08	104.79	182,458	+0.87(+0.84%)
Jun 01, 2016	104.25	104.46	103.07	103.91	198,128	+0.14(+0.13%)
May 31, 2016	103.52	104.08	103.16	103.77	210,025	+0.59(+0.57%)
May 27, 2016	102.58	103.19	103.19	103.19	132,195	+0.79(+0.77%)
May 26, 2016	102.37	102.71	102.00	102.40	104,501	+0.16(+0.16%)
May 25, 2016	102.58	102.78	101.67	102.23	113,617	+0.20(+0.20%)
May 24, 2016	100.17	102.41	99.82	102.03	184,127	+2.30(+2.31%)
May 23, 2016	100.16	101.03	99.66	99.73	192,504	-0.84(-0.84%)
May 20, 2016	100.46	101.08	100.22	100.57	154,044	+0.61(+0.61%)
May 19, 2016	99.35	100.29	98.69	99.96	183,791	+0.02(+0.02%)
May 18, 2016	101.18	101.18	99.25	99.95	218,304	-1.53(-1.51%)
May 17, 2016	101.97	102.55	100.81	101.48	176,435	-0.89(-0.87%)
May 16, 2016	102.05	103.28	102.05	102.37	178,411	+0.34(+0.33%)
May 13, 2016	103.37	103.47	101.46	102.03	138,424	-1.52(-1.46%)
May 12, 2016	103.34	104.13	102.44	103.54	256,274	+0.55(+0.53%)
May 11, 2016	104.24	104.24	102.51	102.99	113,445	-1.42(-1.36%)
May 10, 2016	103.19	104.45	102.45	104.42	125,189	+1.22(+1.18%)
May 09, 2016	103.32	103.87	102.34	103.19	165,304	-0.55(-0.53%)
May 06, 2016	102.47	103.87	101.78	103.74	182,365	+0.97(+0.95%)
May 05, 2016	103.81	104.38	102.50	102.77	299,071	-0.82(-0.79%)
May 04, 2016	103.66	104.04	102.95	103.59	211,184	-0.35(-0.33%)
May 03, 2016	104.58	105.37	103.29	103.94	148,456	-1.01(-0.96%)
May 02, 2016	104.59	105.58	104.00	104.95	259,562	+0.99(+0.95%)
Apr 29, 2016	104.41	105.91	103.20	103.96	279,994	-0.73(-0.69%)
Apr 28, 2016	105.47	105.92	104.47	104.69	196,098	-0.93(-0.89%)
Apr 27, 2016	106.12	106.55	104.95	105.62	277,332	-0.29(-0.27%)
Apr 26, 2016	105.61	106.42	105.14	105.91	346,751	+0.70(+0.66%)
Apr 25, 2016	105.20	105.50	104.16	105.21	358,366	-0.65(-0.61%)
Apr 22, 2016	105.75	106.28	105.32	105.86	296,142	+0.19(+0.18%)
Apr 21, 2016	105.08	106.92	105.03	105.67	560,672	+0.80(+0.77%)
Apr 20, 2016	100.59	105.54	100.59	104.87	631,764	+0.32(+0.31%)
Apr 19, 2016	104.61	105.44	104.17	104.55	312,577	+0.28(+0.27%)
Apr 18, 2016	104.66	104.74	103.73	104.27	209,238	-0.42(-0.41%)
Apr 15, 2016	103.99	105.10	103.83	104.69	249,170	+0.70(+0.68%)
Apr 14, 2016	104.25	104.46	103.50	103.99	188,511	-0.36(-0.35%)
Apr 13, 2016	103.80	104.55	103.03	104.35	248,833	+1.29(+1.25%)
Apr 12, 2016	101.79	103.50	101.19	103.06	315,286	+1.14(+1.12%)
Apr 11, 2016	102.72	103.22	101.79	101.92	358,380	-0.16(-0.16%)
Apr 08, 2016	102.99	103.49	101.47	102.08	535,935	-0.28(-0.28%)
Apr 07, 2016	102.80	102.82	101.82	102.36	808,804	-0.84(-0.81%)
Apr 06, 2016	101.22	103.51	100.93	103.20	363,160	+1.86(+1.83%)
Apr 05, 2016	101.29	102.03	100.65	101.34	260,234	-0.59(-0.58%)
Apr 04, 2016	102.43	103.08	101.80	101.93	191,711	-0.41(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Watsco Inc (NY: WSO )

Historical Prices

Sections

Services