Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.509	4.546	4.435	4.481	268,386	-0.03(-0.62%)
Jun 29, 2017	4.648	4.648	4.379	4.509	659,140	-0.19(-4.05%)
Jun 28, 2017	4.574	4.722	4.360	4.699	1,094,010	+0.10(+2.12%)
Jun 27, 2017	5.232	5.251	4.509	4.601	2,925,006	-0.88(-16.07%)
Jun 26, 2017	5.418	5.561	5.219	5.483	774,610	+0.12(+2.25%)
Jun 23, 2017		5.650		5.362	1,458,633	+0.29(+5.67%)
Jun 22, 2017	4.954	5.175	4.843	5.074	482,858	+0.09(+1.86%)
Jun 21, 2017	4.982	5.047	4.926	4.982	443,816	-0.06(-1.29%)
Jun 20, 2017	5.186	5.223	5.019	5.047	392,969	-0.16(-3.03%)
Jun 19, 2017	5.269	5.325	5.084	5.204	468,620	+0.03(+0.54%)
Jun 16, 2017	5.158	5.316	5.020	5.176	480,264	+0.01(+0.18%)
Jun 15, 2017	4.954	5.269	4.917	5.167	798,015	+0.06(+1.27%)
Jun 14, 2017	5.418	5.418	4.935	5.102	1,636,123	-0.31(-5.66%)
Jun 13, 2017	5.000	5.520	4.926	5.408	1,822,317	+0.46(+9.38%)
Jun 12, 2017	5.279	5.279	4.824	4.945	1,449,165	-0.32(-6.00%)
Jun 09, 2017	5.742	5.909	5.176	5.260	2,569,363	-0.12(-2.24%)
Jun 08, 2017	6.076	6.076	5.065	5.381	4,163,358	-0.77(-12.52%)
Jun 07, 2017	6.958	6.958	5.882	6.151	2,734,633	-0.96(-13.56%)
Jun 06, 2017	6.707	7.384	6.642	7.115	3,001,536	+0.47(+7.12%)
Jun 05, 2017	6.494	6.652	6.364	6.642	883,922	+0.22(+3.47%)
Jun 02, 2017	6.141	6.587	6.086	6.420	959,849	+0.39(+6.46%)
Jun 01, 2017	5.900	6.216	5.900	6.030	889,013	+0.16(+2.69%)
May 31, 2017	5.919	6.039	5.798	5.872	715,986	+0.04(+0.64%)
May 30, 2017	5.566	5.872	5.251	5.835	1,384,967	+0.24(+4.31%)
May 26, 2017	5.733	6.104	5.566	5.594	1,499,842	-0.14(-2.43%)
May 25, 2017	5.362	5.882	5.315	5.733	2,441,023	+0.42(+7.85%)
May 24, 2017	5.028	5.390	5.028	5.316	622,359	+0.27(+5.33%)
May 23, 2017	5.102	5.325	4.815	5.047	971,406	-0.02(-0.37%)
May 22, 2017	4.676	5.132	4.638	5.065	975,508	+0.44(+9.42%)
May 19, 2017	4.527	4.750	4.509	4.629	544,663	+0.14(+3.10%)
May 18, 2017	4.369	4.527	4.286	4.490	159,586	+0.06(+1.26%)
May 17, 2017	4.546	4.546	4.314	4.434	225,101	-0.16(-3.43%)
May 16, 2017	4.574	4.611	4.499	4.592	369,910	+0.06(+1.23%)
May 15, 2017	4.425	4.583	4.416	4.536	552,458	+0.18(+4.04%)
May 12, 2017	4.323	4.407	4.323	4.360	211,891	+0.04(+0.86%)
May 11, 2017	4.267	4.453	4.230	4.323	486,839	+0.09(+2.19%)
May 10, 2017	4.082	4.397	4.082	4.230	510,330	+0.19(+4.59%)
May 09, 2017	4.147	4.499	3.961	4.045	2,265,575	+0.31(+8.19%)
May 08, 2017	3.664	3.739	3.618	3.739	135,653	+0.07(+2.03%)
May 05, 2017	3.562	3.664	3.539	3.664	69,632	+0.10(+2.86%)
May 04, 2017	3.553	3.599	3.553	3.562	13,210	+0.02(+0.52%)
May 03, 2017	3.599	3.618	3.544	3.544	28,392	+0.00(+0.00%)
May 02, 2017	3.530	3.572	3.497	3.544	14,275	+0.00(+0.00%)
May 01, 2017	3.497	3.609	3.493	3.544	56,155	+0.09(+2.69%)
Apr 28, 2017	3.507	3.572	3.451	3.451	30,882	-0.06(-1.85%)
Apr 27, 2017	3.525	3.544	3.479	3.516	10,428	+0.02(+0.53%)
Apr 26, 2017	3.470	3.572	3.442	3.497	35,096	+0.04(+1.07%)
Apr 25, 2017	3.479	3.507	3.438	3.460	17,338	+0.02(+0.54%)
Apr 24, 2017	3.423	3.516	3.401	3.442	62,642	+0.02(+0.54%)
Apr 21, 2017	3.460	3.516	3.304	3.423	35,011	-0.01(-0.27%)
Apr 20, 2017	3.432	3.497	3.414	3.432	45,128	+0.00(+0.00%)
Apr 19, 2017	3.414	3.479	3.377	3.432	36,781	+0.05(+1.37%)
Apr 18, 2017	3.386	3.470	3.247	3.386	75,636	-0.11(-3.18%)
Apr 17, 2017	3.497	3.507	3.368	3.497	28,376	+0.04(+1.07%)
Apr 13, 2017	3.432	3.510	3.405	3.460	20,032	+0.05(+1.36%)
Apr 12, 2017	3.525	3.525	3.393	3.414	16,209	-0.08(-2.39%)
Apr 11, 2017	3.525	3.542	3.442	3.497	18,041	-0.03(-0.79%)
Apr 10, 2017	3.572	3.655	3.442	3.525	46,675	-0.02(-0.52%)
Apr 07, 2017	3.497	3.577	3.461	3.544	29,988	+0.08(+2.41%)
Apr 06, 2017	3.544	3.572	3.442	3.460	52,039	-0.06(-1.84%)
Apr 05, 2017	3.451	3.544	3.414	3.525	46,311	+0.07(+2.15%)
Apr 04, 2017	3.534	3.534	3.442	3.451	31,959	-0.06(-1.59%)
Apr 03, 2017	3.534	3.544	3.488	3.507	29,835	-0.03(-0.79%)
Mar 31, 2017	3.479	3.544	3.428	3.534	28,504	+0.08(+2.42%)
Mar 30, 2017	3.451	3.525	3.414	3.451	47,134	-0.01(-0.27%)
Mar 29, 2017	3.479	3.507	3.395	3.460	74,599	-0.05(-1.32%)
Mar 28, 2017	3.470	3.553	3.432	3.507	62,402	+0.02(+0.53%)
Mar 27, 2017	3.432	3.507	3.349	3.488	129,552	-0.07(-2.08%)
Mar 24, 2017	3.514	3.599	3.470	3.562	50,264	-0.02(-0.52%)
Mar 23, 2017	3.497	3.637	3.497	3.581	51,956	+0.09(+2.66%)
Mar 22, 2017	3.572	3.590	3.442	3.488	70,949	-0.11(-3.09%)
Mar 21, 2017	3.711	3.729	3.553	3.599	148,268	-0.10(-2.76%)
Mar 20, 2017	3.711	3.766	3.674	3.701	50,838	-0.05(-1.24%)
Mar 17, 2017	3.804	3.804	3.665	3.748	62,383	-0.03(-0.74%)
Mar 16, 2017	3.692	3.804	3.663	3.776	184,969	+0.11(+3.04%)
Mar 15, 2017	3.609	3.683	3.553	3.664	43,554	+0.02(+0.51%)
Mar 14, 2017	3.674	3.692	3.581	3.646	115,727	-0.06(-1.50%)
Mar 13, 2017	3.562	3.766	3.525	3.701	405,449	+0.18(+5.00%)
Mar 10, 2017	3.525	3.525	3.479	3.525	28,133	+0.02(+0.53%)
Mar 09, 2017	3.488	3.581	3.432	3.507	175,792	+0.04(+1.07%)
Mar 08, 2017	3.340	3.488	3.340	3.470	113,478	+0.18(+5.35%)
Mar 07, 2017	3.340	3.349	3.247	3.293	69,858	-0.01(-0.28%)
Mar 06, 2017	3.340	3.340	3.255	3.303	51,776	-0.05(-1.39%)
Mar 03, 2017	3.340	3.395	3.293	3.349	69,312	+0.07(+2.27%)
Mar 02, 2017	3.340	3.358	3.256	3.275	90,128	-0.01(-0.28%)
Mar 01, 2017	3.303	3.368	3.256	3.284	30,771	-0.01(-0.28%)
Feb 28, 2017	3.321	3.340	3.195	3.293	98,731	-0.06(-1.66%)
Feb 27, 2017	3.340	3.386	3.247	3.349	93,997	+0.07(+2.27%)
Feb 24, 2017	3.340	3.386	3.247	3.275	70,346	-0.06(-1.94%)
Feb 23, 2017	3.340	3.368	3.275	3.340	75,301	-0.01(-0.28%)
Feb 22, 2017	3.377	3.496	3.340	3.349	71,074	-0.06(-1.63%)
Feb 21, 2017	3.442	3.516	3.358	3.405	75,172	-0.05(-1.34%)
Feb 17, 2017		3.451	3.451	3.451	0	-0.05(-1.33%)
Feb 16, 2017	3.525	3.534	3.448	3.497	42,256	-0.01(-0.26%)
Feb 15, 2017	3.534	3.562	3.479	3.507	146,745	-0.04(-1.05%)
Feb 14, 2017	3.488	3.553	3.377	3.544	205,965	+0.06(+1.87%)
Feb 13, 2017	3.553	3.562	3.395	3.479	164,027	-0.07(-2.09%)
Feb 10, 2017	3.590	3.618	3.452	3.553	196,480	+0.00(+0.00%)
Feb 09, 2017	3.460	3.701	3.340	3.553	635,116	+0.08(+2.41%)
Feb 08, 2017	3.618	3.618	3.219	3.470	780,026	+0.11(+3.31%)
Feb 07, 2017	3.534	3.571	3.349	3.358	158,232	-0.12(-3.47%)
Feb 06, 2017	3.460	3.553	3.460	3.479	58,366	-0.03(-0.92%)
Feb 03, 2017	3.414	3.562	3.414	3.511	119,382	+0.09(+2.57%)
Feb 02, 2017	3.386	3.534	3.321	3.423	175,302	+0.06(+1.65%)
Feb 01, 2017	3.154	3.386	3.136	3.368	348,086	+0.29(+9.34%)
Jan 31, 2017	3.015	3.126	2.783	3.080	197,237	+0.04(+1.22%)
Jan 30, 2017	3.145	3.154	3.080	3.043	33,503	-0.07(-2.38%)
Jan 27, 2017	3.098	3.145	3.024	3.117	31,066	+0.05(+1.51%)
Jan 26, 2017	3.043	3.108	3.043	3.071	30,507	+0.01(+0.30%)
Jan 25, 2017	3.154	3.154	2.969	3.061	38,786	-0.09(-2.94%)
Jan 24, 2017	3.145	3.154	3.126	3.154	29,339	+0.05(+1.49%)
Jan 23, 2017	3.061	3.142	3.061	3.108	28,669	+0.05(+1.52%)
Jan 20, 2017	3.071	3.071	3.038	3.061	21,853	+0.00(+0.00%)
Jan 19, 2017	3.043	3.080	2.969	3.061	76,285	+0.03(+0.92%)
Jan 18, 2017	3.071	3.089	3.019	3.034	21,952	-0.02(-0.60%)
Jan 17, 2017	3.098	3.101	3.015	3.052	19,766	-0.03(-0.91%)
Jan 13, 2017		3.080	3.080	3.080	0	+0.07(+2.47%)
Jan 12, 2017	3.145	3.145	2.959	3.006	20,891	-0.14(-4.42%)
Jan 11, 2017	3.182	3.182	3.108	3.145	46,775	-0.02(-0.59%)
Jan 10, 2017	3.126	3.173	3.080	3.163	43,998	+0.13(+4.28%)
Jan 09, 2017	3.108	3.145	3.034	3.034	59,902	+0.02(+0.62%)
Jan 06, 2017	3.016	3.136	2.987	3.015	55,490	-0.04(-1.22%)
Jan 05, 2017	3.136	3.163	3.024	3.052	23,339	-0.11(-3.52%)
Jan 04, 2017	3.108	3.201	3.071	3.163	102,848	+0.08(+2.71%)
Jan 03, 2017	3.024	3.143	2.876	3.080	108,858	+0.03(+0.91%)
Dec 30, 2016		3.052	3.052	3.052	0	+0.01(+0.30%)
Dec 29, 2016	2.978	3.061	2.950	3.043	79,748	+0.06(+1.86%)
Dec 28, 2016	2.950	3.034	2.829	2.987	127,385	+0.03(+0.94%)
Dec 27, 2016	2.959	3.061	2.885	2.959	103,079	-0.04(-1.24%)
Dec 23, 2016		2.996	2.996	2.996	0	-0.04(-1.22%)
Dec 22, 2016	3.006	3.034	2.969	3.034	131,718	+0.04(+1.24%)
Dec 21, 2016	2.987	3.015	2.941	2.996	93,972	+0.03(+0.94%)
Dec 20, 2016	3.006	3.015	2.959	2.969	90,781	-0.04(-1.23%)
Dec 19, 2016	2.922	3.061	2.848	3.006	296,722	+0.12(+4.18%)
Dec 16, 2016	2.882	2.978	2.802	2.885	89,840	-0.05(-1.58%)
Dec 15, 2016	2.959	2.987	2.876	2.932	56,812	-0.03(-0.94%)
Dec 14, 2016	3.034	3.043	2.876	2.959	74,492	-0.08(-2.74%)
Dec 13, 2016	3.015	3.089	2.941	3.043	132,231	+0.07(+2.50%)
Dec 12, 2016	2.820	3.006	2.765	2.969	136,601	+0.18(+6.31%)
Dec 09, 2016	2.765	2.922	2.755	2.792	119,250	+0.00(+0.00%)
Dec 08, 2016	2.839	2.867	2.783	2.792	128,350	-0.04(-1.31%)
Dec 07, 2016	2.802	2.848	2.783	2.829	247,276	+0.04(+1.33%)
Dec 06, 2016	2.774	2.795	2.765	2.792	78,754	+0.04(+1.35%)
Dec 05, 2016	2.616	2.774	2.616	2.755	75,836	+0.13(+4.95%)
Dec 02, 2016	2.718	2.738	2.616	2.625	21,019	-0.12(-4.39%)
Dec 01, 2016	2.746	2.783	2.727	2.746	79,076	-0.02(-0.67%)
Nov 30, 2016	2.755	2.792	2.755	2.765	160,505	-0.01(-0.33%)
Nov 29, 2016	2.774	2.774	2.690	2.774	43,368	+0.03(+1.01%)
Nov 28, 2016	2.755	2.774	2.709	2.746	29,805	-0.01(-0.34%)
Nov 25, 2016	2.792	2.792	2.746	2.755	10,208	-0.02(-0.67%)
Nov 23, 2016		2.774	2.774	2.774	0	+0.00(+0.00%)
Nov 22, 2016	2.746	2.811	2.737	2.774	330,024	+0.00(+0.00%)
Nov 21, 2016	2.690	2.774	2.690	2.774	49,683	+0.09(+3.28%)
Nov 18, 2016	2.635	2.746	2.635	2.686	40,618	-0.03(-1.19%)
Nov 17, 2016	2.681	2.746	2.681	2.718	233,477	-0.01(-0.34%)
Nov 16, 2016	2.700	2.746	2.672	2.727	31,780	-0.01(-0.34%)
Nov 15, 2016	2.737	2.737	2.690	2.737	26,698	+0.01(+0.34%)
Nov 14, 2016	2.765	2.774	2.625	2.727	52,178	+0.03(+1.03%)
Nov 11, 2016	2.644	2.765	2.644	2.700	27,888	+0.06(+2.11%)
Nov 10, 2016	2.727	2.737	2.644	2.644	35,215	-0.07(-2.73%)
Nov 09, 2016	2.672	2.774	2.649	2.718	13,587	+0.01(+0.34%)
Nov 08, 2016	2.635	2.765	2.535	2.709	112,054	+0.02(+0.69%)
Nov 07, 2016	2.598	2.709	2.523	2.690	172,293	+0.06(+2.11%)
Nov 04, 2016	2.607	2.690	2.607	2.635	18,916	+0.00(+0.00%)
Nov 03, 2016	2.681	2.718	2.598	2.635	25,370	-0.06(-2.07%)
Nov 02, 2016	2.690	2.746	2.672	2.690	27,959	-0.09(-3.33%)
Nov 01, 2016	2.700	2.783	2.663	2.783	135,651	+0.09(+3.45%)
Oct 31, 2016	2.737	2.746	2.690	2.690	30,298	-0.06(-2.36%)
Oct 28, 2016	2.783	2.802	2.700	2.755	20,538	-0.05(-1.66%)
Oct 27, 2016	2.755	2.802	2.722	2.802	27,900	+0.04(+1.34%)
Oct 26, 2016	2.718	2.778	2.690	2.765	35,795	+0.02(+0.68%)
Oct 25, 2016	2.820	2.820	2.700	2.746	27,610	-0.05(-1.66%)
Oct 24, 2016	2.867	2.867	2.727	2.792	122,257	-0.07(-2.59%)
Oct 21, 2016	2.755	2.867	2.737	2.867	107,281	+0.12(+4.39%)
Oct 20, 2016	2.737	2.765	2.699	2.746	3,917	+0.02(+0.81%)
Oct 19, 2016	2.755	2.774	2.709	2.724	24,755	-0.01(-0.46%)
Oct 18, 2016	2.783	2.811	2.737	2.737	164,458	-0.05(-1.67%)
Oct 17, 2016	2.811	2.820	2.783	2.783	52,542	-0.04(-1.32%)
Oct 14, 2016	2.765	2.904	2.737	2.820	42,714	+0.06(+2.01%)
Oct 13, 2016	2.829	2.829	2.728	2.765	54,219	-0.06(-2.30%)
Oct 12, 2016	2.876	2.904	2.802	2.829	43,748	-0.04(-1.29%)
Oct 11, 2016	2.876	2.969	2.792	2.867	167,533	+0.01(+0.32%)
Oct 10, 2016	2.755	2.876	2.737	2.857	116,997	+0.06(+1.99%)
Oct 07, 2016	2.808	2.829	2.774	2.802	39,577	+0.00(+0.00%)
Oct 06, 2016	2.737	2.829	2.718	2.802	90,006	+0.05(+1.85%)
Oct 05, 2016	2.727	2.774	2.727	2.751	36,857	+0.01(+0.51%)
Oct 04, 2016	2.746	2.811	2.718	2.737	13,956	-0.04(-1.34%)
Oct 03, 2016	2.755	2.829	2.727	2.774	87,910	-0.02(-0.66%)
Sep 30, 2016	2.727	2.792	2.709	2.792	36,549	+0.06(+2.03%)
Sep 29, 2016	2.783	2.783	2.718	2.737	13,353	-0.06(-1.99%)
Sep 28, 2016	2.737	2.792	2.727	2.792	46,544	+0.07(+2.73%)
Sep 27, 2016	2.737	2.792	2.700	2.718	32,831	-0.06(-2.01%)
Sep 26, 2016	2.718	2.811	2.681	2.774	48,130	+0.02(+0.80%)
Sep 23, 2016	2.783	2.829	2.690	2.752	383,495	-0.02(-0.79%)
Sep 22, 2016	2.690	2.811	2.677	2.774	176,346	+0.13(+4.91%)
Sep 21, 2016	2.580	2.681	2.560	2.644	92,784	+0.08(+3.26%)
Sep 20, 2016	2.505	2.588	2.338	2.560	260,694	+0.06(+2.22%)
Sep 19, 2016	2.458	2.505	2.449	2.505	18,101	+0.06(+2.27%)
Sep 16, 2016	2.440	2.458	2.421	2.449	1,786	+0.04(+1.54%)
Sep 15, 2016	2.375	2.440	2.366	2.412	52,917	+0.07(+3.17%)
Sep 14, 2016	2.319	2.393	2.245	2.338	32,907	+0.02(+0.80%)
Sep 13, 2016	2.319	2.347	2.315	2.319	355,854	-0.03(-1.19%)
Sep 12, 2016	2.310	2.393	2.310	2.347	51,046	+0.03(+1.20%)
Sep 09, 2016	2.347	2.375	2.315	2.319	5,832	-0.03(-1.19%)
Sep 08, 2016	2.366	2.375	2.347	2.347	9,252	-0.01(-0.39%)
Sep 07, 2016	2.384	2.403	2.338	2.356	32,934	-0.02(-0.78%)
Sep 06, 2016	2.431	2.431	2.366	2.375	41,077	+0.01(+0.39%)
Sep 02, 2016	2.431	2.366	2.366	2.366	17,570	+0.02(+0.79%)
Sep 01, 2016	2.403	2.403	2.332	2.347	6,483	+0.06(+2.43%)
Aug 31, 2016	2.356	2.384	2.245	2.291	17,043	-0.04(-1.59%)
Aug 30, 2016	2.310	2.366	2.310	2.329	29,972	+0.01(+0.60%)
Aug 29, 2016	2.319	2.375	2.209	2.315	156,275	+0.03(+1.42%)
Aug 26, 2016	2.347	2.393	2.273	2.282	16,949	-0.06(-2.38%)
Aug 25, 2016	2.356	2.369	2.329	2.338	4,575	-0.05(-1.95%)
Aug 24, 2016	2.323	2.403	2.319	2.384	18,981	+0.00(+0.00%)
Aug 23, 2016	2.412	2.412	2.375	2.384	16,012	-0.03(-1.15%)
Aug 22, 2016	2.384	2.412	2.375	2.412	53,620	+0.05(+1.96%)
Aug 19, 2016	2.356	2.384	2.355	2.366	11,065	+0.03(+1.19%)
Aug 18, 2016	2.301	2.356	2.301	2.338	14,048	+0.06(+2.86%)
Aug 17, 2016	2.356	2.356	2.264	2.273	39,998	+0.03(+1.24%)
Aug 16, 2016	2.310	2.329	2.236	2.245	20,534	-0.08(-3.59%)
Aug 15, 2016	2.291	2.384	2.291	2.329	30,929	+0.06(+2.45%)
Aug 12, 2016	2.245	2.310	2.226	2.273	19,705	+0.03(+1.24%)
Aug 11, 2016	2.310	2.319	2.245	2.245	24,458	-0.04(-1.63%)
Aug 10, 2016	2.347	2.393	2.282	2.282	8,224	-0.05(-1.99%)
Aug 09, 2016	2.403	2.412	2.264	2.329	32,985	-0.06(-2.33%)
Aug 08, 2016	2.393	2.421	2.375	2.384	27,202	-0.03(-1.15%)
Aug 05, 2016	2.393	2.412	2.366	2.412	84,141	+0.05(+1.96%)
Aug 04, 2016	2.356	2.412	2.319	2.366	92,944	-0.02(-0.97%)
Aug 03, 2016	2.458	2.468	2.341	2.389	69,104	-0.10(-3.92%)
Aug 02, 2016	2.468	2.514	2.453	2.486	34,476	-0.03(-1.11%)
Aug 01, 2016	2.505	2.523	2.449	2.514	49,911	-0.04(-1.45%)
Jul 29, 2016	2.560	2.560	2.486	2.551	34,786	+0.01(+0.36%)
Jul 28, 2016	2.486	2.542	2.449	2.542	96,332	+0.04(+1.48%)
Jul 27, 2016	2.523	2.607	2.458	2.505	110,748	-0.02(-0.74%)
Jul 26, 2016	2.486	2.551	2.413	2.523	83,483	+0.05(+1.87%)
Jul 25, 2016	2.347	2.523	2.245	2.477	821,310	+0.11(+4.71%)
Jul 22, 2016	2.384	2.384	2.319	2.366	52,733	+0.03(+1.19%)
Jul 21, 2016	2.477	2.523	2.236	2.338	243,997	+0.06(+2.86%)
Jul 20, 2016	2.273	2.472	2.264	2.273	434,012	+0.00(+0.00%)
Jul 19, 2016	2.254	2.301	2.254	2.273	42,215	+0.01(+0.45%)
Jul 18, 2016	2.245	2.310	2.185	2.263	107,812	+0.03(+1.20%)
Jul 15, 2016	2.171	2.268	2.162	2.236	64,762	+0.01(+0.42%)
Jul 14, 2016	2.152	2.301	2.152	2.226	97,614	+0.07(+3.45%)
Jul 13, 2016	2.124	2.152	1.967	2.152	97,701	-0.01(-0.43%)
Jul 12, 2016	2.171	2.189	2.162	2.162	5,317	-0.03(-1.25%)
Jul 11, 2016	2.134	2.226	2.124	2.189	52,317	+0.09(+4.40%)
Jul 08, 2016	2.124	2.032	2.067	2.097	25,594	+0.06(+3.20%)
Jul 07, 2016	2.013	2.106	1.995	2.032	53,176	+0.15(+7.74%)
Jul 05, 2016	1.939	1.967	1.874	1.886	3,434	-0.05(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Camtek Ltd (NQ: CAMT )

Historical Prices

Sections

Services