Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.78 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.661 7.738 7.562 7.573 12,284 -0.08(-1.01%)
Mar 30, 2017 7.733 7.950 7.650 7.650 19,020 -0.02(-0.27%)
Mar 29, 2017 7.542 7.745 7.533 7.671 23,025 +0.12(+1.57%)
Mar 28, 2017 7.321 7.581 7.321 7.552 18,241 +0.26(+3.52%)
Mar 27, 2017 7.301 7.424 7.295 7.295 29,243 +0.02(+0.28%)
Mar 24, 2017 7.439 7.473 7.244 7.275 40,073 -0.16(-2.13%)
Mar 23, 2017 7.372 7.434 7.372 7.434 21,260 +0.07(+0.90%)
Mar 22, 2017 7.434 7.434 7.244 7.367 38,551 -0.08(-1.10%)
Mar 21, 2017 7.532 7.646 7.347 7.450 63,726 -0.09(-1.14%)
Mar 20, 2017 7.676 7.676 7.527 7.536 18,537 -0.15(-1.89%)
Mar 17, 2017 7.717 7.804 7.671 7.681 21,385 -0.03(-0.33%)
Mar 16, 2017 7.583 7.715 7.548 7.706 28,826 +0.06(+0.84%)
Mar 15, 2017 7.557 7.674 7.455 7.642 19,828 +0.08(+1.05%)
Mar 14, 2017 7.794 7.895 7.516 7.563 33,585 -0.19(-2.49%)
Mar 13, 2017 7.850 7.917 7.712 7.755 23,746 -0.09(-1.21%)
Mar 10, 2017 7.891 7.962 7.706 7.850 45,737 +0.01(+0.11%)
Mar 09, 2017 7.907 7.922 7.516 7.842 43,498 -0.05(-0.63%)
Mar 08, 2017 8.035 8.132 7.835 7.891 46,414 -0.17(-2.17%)
Mar 07, 2017 8.066 8.087 8.004 8.066 13,835 +0.01(+0.13%)
Mar 06, 2017 8.159 8.165 8.004 8.056 33,346 -0.16(-1.94%)
Mar 03, 2017 8.230 8.294 8.071 8.215 41,651 -0.01(-0.12%)
Mar 02, 2017 8.246 8.379 8.061 8.225 30,979 -0.04(-0.50%)
Mar 01, 2017 8.297 8.436 8.153 8.266 37,381 -0.02(-0.25%)
Feb 28, 2017 8.405 8.405 8.179 8.287 48,888 -0.12(-1.41%)
Feb 27, 2017 8.503 8.628 8.405 8.405 24,172 -0.11(-1.27%)
Feb 24, 2017 8.400 8.613 8.364 8.513 60,621 +0.20(+2.36%)
Feb 23, 2017 8.307 8.414 8.240 8.317 41,814 +0.08(+0.93%)
Feb 22, 2017 8.624 8.731 8.240 8.240 119,185 -0.27(-3.13%)
Feb 21, 2017 8.614 8.870 8.501 8.506 120,256 -0.07(-0.78%)
Feb 17, 2017 8.573 8.573 8.573 0 +0.04(+0.48%)
Feb 16, 2017 8.798 8.798 8.496 8.532 43,954 -0.21(-2.46%)
Feb 15, 2017 8.829 8.906 8.737 8.747 15,724 -0.06(-0.64%)
Feb 14, 2017 8.777 8.895 8.583 8.803 23,442 +0.10(+1.18%)
Feb 13, 2017 8.650 8.706 8.624 8.701 17,041 +0.07(+0.77%)
Feb 10, 2017 8.614 8.701 8.578 8.634 20,456 +0.04(+0.48%)
Feb 09, 2017 8.629 8.701 8.535 8.593 31,455 -0.02(-0.24%)
Feb 08, 2017 8.834 8.844 8.056 8.614 85,448 -0.29(-3.22%)
Feb 07, 2017 8.977 8.984 8.844 8.900 28,850 -0.06(-0.69%)
Feb 06, 2017 9.151 9.151 8.834 8.962 27,106 -0.25(-2.67%)
Feb 03, 2017 9.238 9.275 9.156 9.207 20,959 +0.05(+0.50%)
Feb 02, 2017 9.085 9.192 9.042 9.161 22,535 +0.15(+1.65%)
Feb 01, 2017 9.136 9.136 8.957 9.013 32,543 -0.10(-1.07%)
Jan 31, 2017 9.161 9.197 9.003 9.110 21,727 -0.09(-0.95%)
Jan 30, 2017 9.085 9.197 8.854 9.197 26,750 +0.10(+1.13%)
Jan 27, 2017 9.243 9.299 8.951 9.095 23,985 -0.17(-1.83%)
Jan 26, 2017 9.249 9.473 9.172 9.264 44,586 +0.05(+0.50%)
Jan 25, 2017 9.198 9.238 9.172 9.218 26,302 +0.02(+0.17%)
Jan 24, 2017 9.305 9.305 9.157 9.203 19,590 -0.09(-0.93%)
Jan 23, 2017 9.315 9.327 9.172 9.290 35,514 -0.01(-0.11%)
Jan 20, 2017 9.458 9.560 9.228 9.300 15,426 -0.11(-1.19%)
Jan 19, 2017 9.560 9.682 9.327 9.412 42,353 -0.13(-1.34%)
Jan 18, 2017 9.565 9.590 9.488 9.539 18,972 -0.01(-0.11%)
Jan 17, 2017 9.575 9.663 9.498 9.549 15,860 +0.09(+1.00%)
Jan 13, 2017 9.455 9.455 9.455 0 +0.12(+1.31%)
Jan 12, 2017 9.442 9.442 9.300 9.333 11,154 -0.11(-1.16%)
Jan 11, 2017 9.656 9.656 9.432 9.442 14,274 -0.14(-1.44%)
Jan 10, 2017 9.427 9.677 9.427 9.580 27,305 +0.17(+1.79%)
Jan 09, 2017 9.269 9.427 9.249 9.412 21,021 +0.12(+1.26%)
Jan 06, 2017 9.325 9.345 9.243 9.295 10,088 -0.09(-0.98%)
Jan 05, 2017 9.330 9.529 9.121 9.386 24,167 +0.10(+1.04%)
Jan 04, 2017 9.244 9.295 9.142 9.290 16,223 +0.12(+1.28%)
Jan 03, 2017 9.172 9.377 9.164 9.172 16,005 +0.02(+0.17%)
Dec 30, 2016 9.157 9.157 9.157 0 +0.07(+0.79%)
Dec 29, 2016 9.030 9.110 8.918 9.086 17,310 +0.14(+1.60%)
Dec 28, 2016 9.126 9.249 8.943 8.943 31,879 -0.25(-2.71%)
Dec 27, 2016 9.233 9.273 9.046 9.192 32,909 -0.06(-0.66%)
Dec 23, 2016 9.253 9.253 9.253 0 +0.03(+0.27%)
Dec 22, 2016 9.223 9.228 9.170 9.228 5,826 +0.00(+0.00%)
Dec 21, 2016 9.471 9.471 9.137 9.228 36,568 -0.30(-3.19%)
Dec 20, 2016 9.674 9.674 9.385 9.532 43,538 -0.13(-1.36%)
Dec 19, 2016 9.628 9.740 9.628 9.664 14,058 -0.04(-0.46%)
Dec 16, 2016 9.486 9.709 9.476 9.709 20,275 +0.17(+1.75%)
Dec 15, 2016 9.562 9.679 9.383 9.542 29,085 +0.06(+0.64%)
Dec 14, 2016 9.760 9.849 9.380 9.481 47,043 -0.35(-3.56%)
Dec 13, 2016 9.649 10.04 9.649 9.831 35,361 +0.21(+2.16%)
Dec 12, 2016 9.497 9.750 9.491 9.623 37,627 +0.13(+1.39%)
Dec 09, 2016 9.481 9.491 9.298 9.491 42,242 +0.05(+0.48%)
Dec 08, 2016 9.350 9.481 9.223 9.446 27,876 +0.06(+0.59%)
Dec 07, 2016 9.319 9.481 9.192 9.390 12,192 -0.02(-0.16%)
Dec 06, 2016 9.091 9.446 9.054 9.405 41,538 +0.23(+2.51%)
Dec 05, 2016 9.015 9.327 9.015 9.175 44,435 +0.17(+1.94%)
Dec 02, 2016 8.944 9.136 8.944 9.000 21,618 +0.01(+0.11%)
Dec 01, 2016 8.964 9.121 8.726 8.990 49,206 +0.37(+4.29%)
Nov 30, 2016 8.619 9.076 8.614 8.619 63,460 -0.01(-0.06%)
Nov 29, 2016 8.553 8.721 8.366 8.624 28,612 +0.06(+0.65%)
Nov 28, 2016 8.842 8.924 8.366 8.569 51,415 -0.40(-4.43%)
Nov 25, 2016 8.916 9.139 8.669 8.966 14,863 +0.09(+0.96%)
Nov 23, 2016 8.880 8.880 8.880 0 -0.15(-1.67%)
Nov 22, 2016 9.092 9.304 8.916 9.032 54,110 +0.01(+0.06%)
Nov 21, 2016 8.765 9.037 8.765 9.027 26,517 +0.25(+2.81%)
Nov 18, 2016 8.669 8.888 8.637 8.780 21,272 +0.21(+2.41%)
Nov 17, 2016 9.021 9.021 8.573 8.573 21,641 -0.47(-5.18%)
Nov 16, 2016 8.896 9.047 8.891 9.042 34,454 +0.15(+1.66%)
Nov 15, 2016 8.699 9.011 8.568 8.894 40,924 +0.18(+2.06%)
Nov 14, 2016 8.568 8.714 8.231 8.714 28,818 +0.20(+2.37%)
Nov 11, 2016 8.639 8.856 8.442 8.513 14,448 +0.04(+0.48%)
Nov 10, 2016 8.488 8.810 8.472 8.472 19,223 -0.12(-1.41%)
Nov 09, 2016 8.377 8.709 8.115 8.593 68,846 +0.20(+2.34%)
Nov 08, 2016 8.498 8.624 8.391 8.397 26,868 -0.07(-0.83%)
Nov 07, 2016 8.518 8.639 8.377 8.467 107,305 -0.02(-0.24%)
Nov 04, 2016 8.442 8.639 8.377 8.488 87,186 +0.06(+0.66%)
Nov 03, 2016 8.483 8.538 8.382 8.432 23,894 -0.08(-0.89%)
Nov 02, 2016 8.543 8.543 8.377 8.508 51,803 -0.18(-2.09%)
Nov 01, 2016 8.865 8.865 8.649 8.689 32,796 -0.16(-1.82%)
Oct 31, 2016 9.107 9.132 8.840 8.850 27,136 -0.29(-3.20%)
Oct 28, 2016 9.299 9.312 9.142 9.143 15,631 -0.18(-1.89%)
Oct 27, 2016 9.258 9.470 9.173 9.319 51,658 +0.07(+0.71%)
Oct 26, 2016 9.323 9.349 9.130 9.253 20,713 -0.04(-0.38%)
Oct 25, 2016 9.303 9.448 9.288 9.288 14,707 -0.03(-0.36%)
Oct 24, 2016 9.453 9.453 9.271 9.321 33,881 -0.10(-1.08%)
Oct 21, 2016 9.388 9.526 9.388 9.423 21,428 -0.04(-0.42%)
Oct 20, 2016 9.288 9.563 9.288 9.463 25,167 +0.18(+1.90%)
Oct 19, 2016 9.102 9.348 9.092 9.287 52,468 +0.19(+2.14%)
Oct 18, 2016 9.062 9.102 8.982 9.092 99,086 +0.06(+0.61%)
Oct 17, 2016 9.062 9.213 9.017 9.037 15,544 -0.02(-0.22%)
Oct 14, 2016 9.263 9.263 9.047 9.057 9,838 -0.17(-1.84%)
Oct 13, 2016 9.223 9.255 9.127 9.228 22,215 -0.02(-0.16%)
Oct 12, 2016 9.313 9.388 9.137 9.243 18,606 +0.02(+0.22%)
Oct 11, 2016 9.137 9.388 9.087 9.223 156,316 +0.09(+0.93%)
Oct 10, 2016 9.188 9.198 9.017 9.137 110,045 +0.02(+0.22%)
Oct 07, 2016 9.152 9.346 9.112 9.117 34,217 -0.05(-0.55%)
Oct 06, 2016 9.162 9.258 8.925 9.167 11,526 +0.00(+0.00%)
Oct 05, 2016 9.022 9.453 8.984 9.167 94,177 +0.17(+1.84%)
Oct 04, 2016 9.157 9.157 8.887 9.002 75,606 -0.17(-1.86%)
Oct 03, 2016 9.172 9.172 8.997 9.172 10,080 +0.04(+0.44%)
Sep 30, 2016 9.358 9.363 9.132 9.132 29,607 -0.19(-2.04%)
Sep 29, 2016 9.198 9.383 9.087 9.323 26,138 +0.15(+1.67%)
Sep 28, 2016 8.922 9.194 8.837 9.170 26,629 +0.24(+2.74%)
Sep 27, 2016 9.025 9.095 8.861 8.925 37,797 -0.07(-0.83%)
Sep 26, 2016 9.120 9.153 8.926 9.000 24,659 -0.17(-1.90%)
Sep 23, 2016 9.225 9.230 9.175 9.175 20,249 -0.07(-0.76%)
Sep 22, 2016 9.185 9.329 9.170 9.245 33,851 +0.12(+1.27%)
Sep 21, 2016 9.050 9.175 8.995 9.129 29,306 +0.12(+1.37%)
Sep 20, 2016 8.980 9.065 8.900 9.005 17,165 +0.10(+1.18%)
Sep 19, 2016 9.030 9.125 8.900 8.900 13,896 -0.15(-1.71%)
Sep 16, 2016 9.035 9.092 8.930 9.055 12,526 +0.00(+0.06%)
Sep 15, 2016 9.050 9.205 8.975 9.050 20,257 +0.04(+0.44%)
Sep 14, 2016 9.080 9.245 8.930 9.010 32,379 -0.03(-0.39%)
Sep 13, 2016 9.249 9.250 8.975 9.045 64,972 -0.20(-2.21%)
Sep 12, 2016 9.344 9.469 9.249 9.249 36,805 -0.21(-2.27%)
Sep 09, 2016 9.544 9.673 9.354 9.464 13,683 -0.21(-2.22%)
Sep 08, 2016 9.479 9.678 9.479 9.678 24,523 +0.22(+2.37%)
Sep 07, 2016 9.399 9.823 9.384 9.454 23,737 +0.06(+0.59%)
Sep 06, 2016 9.359 9.579 9.359 9.398 12,606 +0.05(+0.54%)
Sep 02, 2016 9.324 9.348 9.348 9.348 2,807 +0.10(+1.06%)
Sep 01, 2016 9.259 9.319 9.249 9.249 22,981 -0.01(-0.11%)
Aug 31, 2016 9.414 9.414 9.249 9.259 20,642 -0.13(-1.43%)
Aug 30, 2016 9.374 9.449 9.374 9.394 7,478 +0.02(+0.21%)
Aug 29, 2016 9.449 9.633 9.269 9.374 26,212 -0.13(-1.32%)
Aug 26, 2016 9.534 9.861 9.346 9.499 20,384 +0.06(+0.63%)
Aug 25, 2016 9.748 9.891 9.386 9.440 9,493 -0.30(-3.06%)
Aug 24, 2016 9.867 9.867 9.495 9.738 12,820 -0.16(-1.65%)
Aug 23, 2016 9.926 9.926 9.673 9.901 20,744 -0.01(-0.15%)
Aug 22, 2016 9.380 9.926 9.356 9.916 73,096 +0.43(+4.55%)
Aug 19, 2016 9.435 9.554 9.336 9.485 27,341 +0.04(+0.42%)
Aug 18, 2016 9.475 9.579 9.350 9.445 19,352 +0.02(+0.26%)
Aug 17, 2016 9.395 9.524 9.310 9.420 5,349 +0.01(+0.16%)
Aug 16, 2016 9.435 9.579 9.261 9.405 14,541 +0.05(+0.55%)
Aug 15, 2016 9.430 9.435 9.296 9.354 17,946 -0.05(-0.49%)
Aug 12, 2016 9.331 9.430 9.291 9.400 19,163 +0.09(+1.01%)
Aug 11, 2016 9.281 9.356 9.251 9.306 27,879 -0.04(-0.42%)
Aug 10, 2016 9.460 9.586 9.207 9.346 26,471 -0.08(-0.84%)
Aug 09, 2016 9.534 9.564 9.291 9.425 11,081 -0.05(-0.52%)
Aug 08, 2016 9.465 9.629 9.311 9.475 25,709 -0.04(-0.42%)
Aug 05, 2016 9.222 9.537 9.222 9.514 7,174 +0.28(+3.06%)
Aug 04, 2016 9.256 9.258 9.202 9.231 19,743 -0.09(-1.01%)
Aug 03, 2016 9.326 9.351 9.226 9.326 11,970 -0.00(-0.05%)
Aug 02, 2016 9.668 9.668 9.246 9.331 35,439 -0.42(-4.33%)
Aug 01, 2016 9.420 9.782 9.231 9.753 66,663 +0.38(+4.02%)
Jul 29, 2016 9.390 9.524 9.352 9.375 24,184 -0.03(-0.28%)
Jul 28, 2016 9.440 9.517 9.401 9.401 10,831 -0.05(-0.51%)
Jul 27, 2016 9.544 9.852 9.251 9.450 72,996 +0.02(+0.23%)
Jul 26, 2016 9.230 9.428 9.200 9.428 29,862 +0.23(+2.47%)
Jul 25, 2016 9.185 9.430 9.161 9.200 34,869 +0.00(+0.04%)
Jul 22, 2016 9.235 9.324 9.161 9.197 51,968 -0.08(-0.89%)
Jul 21, 2016 9.279 9.575 9.279 9.279 30,036 -0.02(-0.27%)
Jul 20, 2016 9.571 9.670 9.279 9.304 75,936 -0.28(-2.94%)
Jul 19, 2016 9.754 9.814 9.576 9.586 36,183 -0.14(-1.42%)
Jul 18, 2016 9.735 10.12 9.725 9.725 48,895 -0.14(-1.47%)
Jul 15, 2016 9.908 10.00 9.853 9.870 25,395 -0.04(-0.39%)
Jul 14, 2016 10.00 10.00 9.695 9.908 44,310 -0.04(-0.40%)
Jul 13, 2016 10.07 10.19 9.863 9.947 48,094 -0.12(-1.23%)
Jul 12, 2016 9.611 10.15 9.611 10.07 59,135 +0.47(+4.90%)
Jul 11, 2016 9.552 9.601 9.349 9.601 48,593 +0.04(+0.41%)
Jul 08, 2016 9.586 9.448 9.453 9.561 38,155 +0.11(+1.21%)
Jul 07, 2016 9.156 9.873 9.156 9.448 180,144 +0.52(+5.82%)
Jul 06, 2016 8.799 9.042 8.735 8.928 26,934 +0.01(+0.11%)
Jul 05, 2016 9.022 9.289 8.874 8.918 30,155 -0.18(-2.01%)
Jul 01, 2016 8.972 9.101 9.101 9.101 42,230 +0.13(+1.43%)
Jun 30, 2016 8.883 8.982 8.859 8.972 21,004 +0.07(+0.78%)
Jun 29, 2016 9.007 9.007 8.849 8.903 23,457 +0.14(+1.64%)
Jun 28, 2016 8.616 8.943 8.614 8.760 14,966 +0.18(+2.08%)
Jun 27, 2016 8.690 8.887 8.315 8.581 20,885 -0.28(-3.12%)
Jun 24, 2016 8.566 8.921 8.443 8.857 60,590 +0.03(+0.39%)
Jun 23, 2016 8.645 8.877 8.645 8.823 23,748 +0.24(+2.76%)
Jun 22, 2016 8.394 8.625 8.354 8.586 12,869 +0.27(+3.20%)
Jun 21, 2016 8.339 8.838 8.162 8.320 75,844 -0.13(-1.52%)
Jun 20, 2016 8.389 8.463 8.359 8.448 31,309 +0.07(+0.82%)
Jun 17, 2016 8.423 8.423 8.290 8.379 10,982 +0.04(+0.47%)
Jun 16, 2016 8.127 8.482 8.108 8.339 18,292 +0.12(+1.44%)
Jun 15, 2016 8.285 8.438 8.182 8.221 10,949 -0.06(-0.77%)
Jun 14, 2016 8.359 8.473 8.285 8.285 25,689 -0.10(-1.18%)
Jun 13, 2016 8.295 8.384 8.295 8.384 21,801 -0.00(-0.06%)
Jun 10, 2016 8.399 8.487 8.389 8.389 8,498 -0.09(-1.10%)
Jun 09, 2016 8.300 8.482 8.300 8.482 12,782 +0.09(+1.12%)
Jun 08, 2016 8.399 8.438 8.177 8.389 56,514 +0.00(+0.06%)
Jun 07, 2016 8.191 8.384 8.073 8.384 30,906 +0.15(+1.86%)
Jun 06, 2016 8.127 8.246 8.127 8.231 12,782 +0.08(+1.03%)
Jun 03, 2016 8.142 8.236 7.950 8.147 49,796 +0.06(+0.73%)
Jun 02, 2016 8.034 8.142 7.910 8.088 15,593 -0.01(-0.12%)
Jun 01, 2016 8.172 8.216 8.039 8.098 14,149 -0.24(-2.84%)
May 31, 2016 8.078 8.335 7.974 8.335 21,191 +0.17(+2.05%)
May 27, 2016 8.024 8.167 8.167 8.167 8,516 +0.05(+0.61%)
May 26, 2016 7.979 8.344 7.777 8.118 52,031 +0.17(+2.09%)
May 25, 2016 7.887 7.951 7.656 7.951 47,801 +0.15(+1.89%)
May 24, 2016 7.754 7.887 7.691 7.804 18,231 -0.06(-0.81%)
May 23, 2016 7.794 7.941 7.445 7.868 52,795 +0.05(+0.63%)
May 20, 2016 8.035 8.192 7.794 7.818 94,469 -0.26(-3.17%)
May 19, 2016 8.040 8.207 8.000 8.074 33,232 -0.07(-0.91%)
May 18, 2016 8.227 8.276 8.000 8.148 48,167 -0.11(-1.37%)
May 17, 2016 8.138 8.310 8.138 8.261 18,608 +0.11(+1.34%)
May 16, 2016 7.912 8.158 7.912 8.152 18,248 +0.31(+3.94%)
May 13, 2016 8.005 8.276 7.843 7.843 54,099 -0.16(-2.03%)
May 12, 2016 8.187 8.305 7.966 8.005 39,158 -0.06(-0.79%)
May 11, 2016 7.828 8.089 7.828 8.069 26,927 +0.23(+2.95%)
May 10, 2016 7.843 8.128 7.794 7.838 67,910 +0.03(+0.38%)
May 09, 2016 8.089 8.089 7.794 7.809 12,037 -0.33(-4.05%)
May 06, 2016 7.941 8.246 7.941 8.138 11,427 +0.21(+2.60%)
May 05, 2016 8.099 8.123 7.877 7.931 8,138 -0.02(-0.25%)
May 04, 2016 8.104 8.325 7.951 7.951 31,287 -0.15(-1.88%)
May 03, 2016 8.079 8.118 7.794 8.104 63,023 -0.08(-1.02%)
May 02, 2016 8.148 8.246 7.868 8.187 30,889 -0.05(-0.66%)
Apr 29, 2016 8.241 8.345 8.148 8.241 18,852 +0.00(+0.06%)
Apr 28, 2016 8.207 8.330 8.123 8.236 39,674 +0.12(+1.45%)
Apr 27, 2016 8.212 8.354 8.113 8.118 28,176 -0.05(-0.56%)
Apr 26, 2016 8.200 8.322 8.068 8.164 29,707 -0.02(-0.20%)
Apr 25, 2016 8.342 8.342 8.087 8.180 19,672 -0.15(-1.85%)
Apr 22, 2016 8.062 8.371 8.062 8.334 21,192 +0.21(+2.63%)
Apr 21, 2016 8.131 8.160 7.989 8.121 27,036 +0.02(+0.30%)
Apr 20, 2016 8.009 8.160 7.989 8.097 23,896 +0.00(+0.00%)
Apr 19, 2016 7.602 8.312 7.455 8.097 165,800 +0.41(+5.39%)
Apr 18, 2016 7.479 7.759 7.440 7.683 80,705 -0.07(-0.92%)
Apr 15, 2016 7.793 7.832 7.602 7.754 19,148 -0.04(-0.50%)
Apr 14, 2016 7.808 7.906 7.665 7.793 31,655 +0.00(+0.06%)
Apr 13, 2016 7.822 7.946 7.626 7.788 31,229 -0.15(-1.85%)
Apr 12, 2016 7.670 7.940 7.548 7.935 67,208 +0.24(+3.06%)
Apr 11, 2016 7.509 7.784 7.504 7.700 35,016 +0.25(+3.36%)
Apr 08, 2016 7.371 7.474 7.371 7.450 19,405 +0.20(+2.70%)
Apr 07, 2016 7.337 7.376 7.254 7.254 25,114 -0.18(-2.37%)
Apr 06, 2016 7.342 7.445 7.239 7.430 23,879 +0.10(+1.36%)
Apr 05, 2016 7.126 7.356 7.126 7.330 13,668 +0.17(+2.37%)
Apr 04, 2016 7.469 7.558 7.107 7.161 29,370 -0.25(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.